Cap Mercato $2.78T
-0.13%
Volume 24o $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frax USD (FRXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $2,219,340 | $134,170,778 |
| Apr-23 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9992 | $6,334 | $135,007,331 |
| Apr-22 2026 | $0.9994 | $0.999 | $1.0000 | $0.9997 | $4,272,007 | $137,853,696 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,826,962 | $138,743,972 |
| Apr-20 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9994 | $2,395,406 | $137,803,729 |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $1,492,473 | $137,078,883 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $853,207 | $137,342,910 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0000 | $0.9998 | $53,756 | $136,749,401 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $1,631,859 | $133,965,338 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $2,376,399 | $133,874,165 |
| Apr-14 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | $2,355,461 | $133,413,448 |
| Apr-13 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9993 | $2,684,887 | $133,788,449 |
| Apr-12 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,569,368 | $133,453,538 |
| Apr-11 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $840,695 | $133,796,833 |
| Apr-10 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $1,145,310 | $134,158,625 |