Cap Mercado $2.25T
1.08%
Volume 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Frax USD (FRXUSD) em Dólar USD. Esta tabela mostra 434 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $4,699,533 | $131,704,208 |
| May-22 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9998 | $3,261,840 | $133,463,968 |
| May-21 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9995 | $2,009,826 | $134,412,688 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | $1,032,911 | $131,736,900 |
| May-19 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $361,065 | $130,096,128 |
| May-18 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $6,923,585 | $130,123,388 |
| May-17 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | $450,814 | $133,303,282 |
| May-16 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $5,861,121 | $133,254,900 |
| May-15 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | $3,311,578 | $137,662,927 |
| May-14 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $2,914,983 | $138,677,858 |
| May-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $1,363,875 | $138,671,382 |
| May-12 2026 | $0.9997 | $0.9969 | $0.9998 | $0.9998 | $3,094,204 | $139,017,792 |
| May-11 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $3,009,843 | $138,883,300 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $981,130 | $138,832,178 |
| May-09 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $200,121 | $138,881,291 |