Cap Mercado $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $11,565 | $133,381,816 |
| Apr-27 2026 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $2,920,557 | $132,824,234 |
| Apr-26 2026 | $1.0000 | $0.9985 | $1.0009 | $0.9996 | $2,068,428 | $133,967,590 |
| Apr-25 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $153,991 | $133,997,908 |
| Apr-24 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $2,219,340 | $134,170,778 |
| Apr-23 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9992 | $6,334 | $135,007,331 |
| Apr-22 2026 | $0.9994 | $0.999 | $1.0000 | $0.9997 | $4,272,007 | $137,853,696 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,826,962 | $138,743,972 |
| Apr-20 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9994 | $2,395,406 | $137,803,729 |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $1,492,473 | $137,078,883 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $853,207 | $137,342,910 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0000 | $0.9998 | $53,756 | $136,749,401 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $1,631,859 | $133,965,338 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $2,376,399 | $133,874,165 |
| Apr-14 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | $2,355,461 | $133,413,448 |