時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $2,914,983 | $138,677,858 |
| May-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $1,363,875 | $138,671,382 |
| May-12 2026 | $0.9997 | $0.9969 | $0.9998 | $0.9998 | $3,094,204 | $139,017,792 |
| May-11 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $3,009,843 | $138,883,300 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $981,130 | $138,832,178 |
| May-09 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $200,121 | $138,881,291 |
| May-08 2026 | $0.9997 | $0.9991 | $0.9999 | $0.9993 | $1,588,290 | $139,307,885 |
| May-07 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $3,784,103 | $138,165,951 |
| May-06 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9993 | $2,434,647 | $138,241,639 |
| May-05 2026 | $0.9999 | $0.9953 | $1.0007 | $0.9993 | $2,606,660 | $138,162,370 |
| May-04 2026 | $0.9998 | $0.9988 | $1.0002 | $0.9998 | $5,081,151 | $138,508,616 |
| May-03 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $510,993 | $137,998,432 |
| May-02 2026 | $0.9998 | $0.999 | $1.0004 | $0.9998 | $1,987,267 | $137,085,471 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $1,805,498 | $137,687,401 |
| Apr-30 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $2,467,110 | $136,528,917 |