時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frax USD (FRXUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $4,699,533 | $131,704,208 |
| May-22 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9998 | $3,261,840 | $133,463,968 |
| May-21 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9995 | $2,009,826 | $134,412,688 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | $1,032,911 | $131,736,900 |
| May-19 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $361,065 | $130,096,128 |
| May-18 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $6,923,585 | $130,123,388 |
| May-17 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | $450,814 | $133,303,282 |
| May-16 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $5,861,121 | $133,254,900 |
| May-15 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | $3,311,578 | $137,662,927 |
| May-14 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $2,914,983 | $138,677,858 |
| May-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $1,363,875 | $138,671,382 |
| May-12 2026 | $0.9997 | $0.9969 | $0.9998 | $0.9998 | $3,094,204 | $139,017,792 |
| May-11 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $3,009,843 | $138,883,300 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $981,130 | $138,832,178 |
| May-09 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $200,121 | $138,881,291 |