時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $2,219,340 | $134,170,778 |
| Apr-23 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9992 | $6,334 | $135,007,331 |
| Apr-22 2026 | $0.9994 | $0.999 | $1.0000 | $0.9997 | $4,272,007 | $137,853,696 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,826,962 | $138,743,972 |
| Apr-20 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9994 | $2,395,406 | $137,803,729 |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $1,492,473 | $137,078,883 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $853,207 | $137,342,910 |
| Apr-17 2026 | $1.0000 | $0.999 | $1.0000 | $0.9998 | $53,756 | $136,749,401 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $1,631,859 | $133,965,338 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $2,376,399 | $133,874,165 |
| Apr-14 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | $2,355,461 | $133,413,448 |
| Apr-13 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9993 | $2,684,887 | $133,788,449 |
| Apr-12 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,569,368 | $133,453,538 |
| Apr-11 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $840,695 | $133,796,833 |
| Apr-10 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $1,145,310 | $134,158,625 |