Cap Mercado $2.49T
-2.02%
Volumen 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Undeads Games (UDS) en Dólar USD. Esta tabla muestra 756 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $1.2358 | $1.2265 | $1.4699 | $1.4663 | $129,797 | $123,047,077 |
| May-25 2026 | $1.4635 | $1.4575 | $1.4885 | $1.4844 | $94,901 | $145,713,386 |
| May-24 2026 | $1.4848 | $1.4801 | $1.4925 | $1.4897 | $82,429 | $147,826,839 |
| May-23 2026 | $1.4902 | $1.4804 | $1.4949 | $1.4874 | $82,523 | $148,364,796 |
| May-22 2026 | $1.4899 | $1.4887 | $1.5007 | $1.4995 | $358,058 | $148,339,056 |
| May-21 2026 | $1.5019 | $1.4959 | $1.5051 | $1.5005 | $355,249 | $149,534,286 |
| May-20 2026 | $1.5002 | $1.5002 | $1.5164 | $1.5160 | $385,229 | $149,360,522 |
| May-19 2026 | $1.5142 | $1.5116 | $1.5305 | $1.5305 | $407,336 | $150,750,350 |
| May-18 2026 | $1.5331 | $1.5285 | $1.5397 | $1.5397 | $371,498 | $152,628,765 |
| May-17 2026 | $1.5396 | $1.5368 | $1.5477 | $1.5411 | $346,536 | $153,267,139 |
| May-16 2026 | $1.5402 | $1.5253 | $1.5403 | $1.5300 | $337,962 | $153,329,549 |
| May-15 2026 | $1.5274 | $1.5237 | $1.5354 | $1.5288 | $321,033 | $152,052,540 |
| May-14 2026 | $1.5300 | $1.5298 | $1.5411 | $1.5368 | $356,993 | $152,318,281 |
| May-13 2026 | $1.5370 | $1.5359 | $1.5679 | $1.5679 | $390,292 | $153,006,803 |
| May-12 2026 | $1.5680 | $1.5650 | $1.5843 | $1.5780 | $361,479 | $156,104,465 |