Cap Mercado $2.86T
1.68%
Volumen 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.5755 | $1.5746 | $1.6037 | $1.6011 | $361,777 | $156,477,219 |
| May-03 2026 | $1.6031 | $1.5839 | $1.6031 | $1.5921 | $324,186 | $159,215,515 |
| May-02 2026 | $1.5957 | $1.5936 | $1.6209 | $1.6187 | $305,182 | $158,476,244 |
| May-01 2026 | $1.6176 | $1.6049 | $1.6715 | $1.6715 | $349,185 | $160,652,347 |
| Apr-30 2026 | $1.6711 | $1.6708 | $1.7394 | $1.7343 | $322,389 | $165,955,740 |
| Apr-29 2026 | $1.7267 | $1.7182 | $1.7543 | $1.7433 | $447,319 | $171,480,764 |
| Apr-28 2026 | $1.7449 | $1.7227 | $1.7476 | $1.7476 | $429,829 | $173,280,952 |
| Apr-27 2026 | $1.7483 | $1.7379 | $1.7487 | $1.7481 | $361,579 | $173,624,721 |
| Apr-26 2026 | $1.7448 | $1.7375 | $1.7499 | $1.7433 | $384,355 | $173,271,321 |
| Apr-25 2026 | $1.7437 | $1.7335 | $1.7562 | $1.7546 | $434,653 | $173,165,884 |
| Apr-24 2026 | $1.7538 | $1.7538 | $1.7688 | $1.7637 | $397,141 | $174,168,120 |
| Apr-23 2026 | $1.7621 | $1.7274 | $1.7899 | $1.7382 | $400,356 | $174,986,898 |
| Apr-22 2026 | $1.7416 | $1.6720 | $1.7431 | $1.6767 | $396,857 | $172,951,939 |
| Apr-21 2026 | $1.6775 | $1.6543 | $1.6789 | $1.6789 | $429,780 | $166,590,601 |
| Apr-20 2026 | $1.6773 | $1.6773 | $1.6893 | $1.6833 | $373,064 | $166,555,830 |