Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Undeads Games (UDS) en Dólar USD. Esta tabla muestra 800 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.1342 | $1.1282 | $1.1357 | $1.1349 | $99,688 | $113,012,829 |
| Jul-08 2026 | $1.1344 | $1.1314 | $1.1381 | $1.1330 | $90,914 | $113,026,370 |
| Jul-07 2026 | $1.1339 | $1.1299 | $1.1375 | $1.1373 | $94,920 | $112,983,945 |
| Jul-06 2026 | $1.1373 | $1.1321 | $1.1392 | $1.1375 | $95,379 | $113,319,414 |
| Jul-05 2026 | $1.1371 | $1.1343 | $1.1392 | $1.1368 | $66,083 | $113,295,724 |
| Jul-04 2026 | $1.1368 | $1.1315 | $1.1414 | $1.1333 | $76,536 | $113,268,773 |
| Jul-03 2026 | $1.1351 | $1.1273 | $1.1517 | $1.1503 | $119,401 | $113,099,541 |
| Jul-02 2026 | $1.1516 | $1.1413 | $1.1545 | $1.1463 | $84,407 | $114,739,307 |
| Jul-01 2026 | $1.1467 | $1.1378 | $1.1467 | $1.1409 | $71,758 | $114,249,049 |
| Jun-30 2026 | $1.1419 | $1.1339 | $1.1473 | $1.1339 | $98,271 | $113,769,831 |
| Jun-29 2026 | $1.1375 | $1.1320 | $1.1440 | $1.1423 | $65,407 | $113,324,155 |
| Jun-28 2026 | $1.1417 | $1.1359 | $1.1472 | $1.1374 | $70,367 | $113,751,010 |
| Jun-27 2026 | $1.1389 | $1.1354 | $1.1424 | $1.1381 | $92,658 | $113,472,268 |
| Jun-26 2026 | $1.1377 | $1.1352 | $1.1556 | $1.1418 | $93,527 | $113,354,009 |
| Jun-25 2026 | $1.1424 | $1.1393 | $1.1496 | $1.1441 | $89,458 | $113,813,708 |