時価総額 $2.17T
0.17%
ボリューム24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
硬貨
34.665
取引所
204
ライブ
Undeads Games (UDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Undeads Games (UDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $1.1598 | $1.1572 | $1.1786 | $1.1749 | $39,471 | $115,496,015 |
| Jun-07 2026 | $1.1783 | $1.1618 | $1.1833 | $1.1679 | $37,381 | $117,339,485 |
| Jun-06 2026 | $1.1750 | $1.1650 | $1.1750 | $1.1734 | $54,798 | $117,015,913 |
| Jun-05 2026 | $1.1768 | $1.1532 | $1.1768 | $1.1702 | $63,909 | $117,194,480 |
| Jun-04 2026 | $1.1718 | $1.1629 | $1.1758 | $1.1663 | $43,988 | $116,694,815 |
| Jun-03 2026 | $1.1679 | $1.1618 | $1.1780 | $1.1729 | $43,270 | $116,303,312 |
| Jun-02 2026 | $1.1717 | $1.1717 | $1.1823 | $1.1776 | $41,283 | $116,686,023 |
| Jun-01 2026 | $1.1766 | $1.1680 | $1.1799 | $1.1736 | $46,063 | $117,168,966 |
| May-31 2026 | $1.1741 | $1.1593 | $1.1775 | $1.1641 | $42,136 | $116,914,331 |
| May-30 2026 | $1.1602 | $1.1560 | $1.1793 | $1.1750 | $72,852 | $115,532,751 |
| May-29 2026 | $1.1737 | $1.1627 | $1.2417 | $1.2357 | $119,419 | $116,868,889 |
| May-28 2026 | $1.2361 | $1.2299 | $1.2385 | $1.2334 | $83,574 | $123,084,279 |
| May-27 2026 | $1.2347 | $1.2276 | $1.2369 | $1.2368 | $77,482 | $122,938,157 |
| May-26 2026 | $1.2358 | $1.2265 | $1.4699 | $1.4663 | $129,797 | $123,047,077 |
| May-25 2026 | $1.4635 | $1.4575 | $1.4885 | $1.4844 | $94,901 | $145,713,386 |