Market Cap $2.76T
1.22%
Volume 24h $177.90B
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Coins
27.367
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.144916 | $0.143752 | $0.151881 | $0.151827 | $483,218 | - |
May-27 2024 | $0.152449 | $0.152449 | $0.165133 | $0.157318 | $445,496 | - |
May-26 2024 | $0.157505 | $0.147336 | $0.167077 | $0.167077 | $458,439 | - |
May-25 2024 | $0.167584 | $0.16607 | $0.177048 | $0.170768 | $470,769 | - |
May-24 2024 | $0.171383 | $0.16883 | $0.190921 | $0.190921 | $407,392 | - |
May-23 2024 | $0.189538 | $0.184414 | $0.224323 | $0.219747 | $422,784 | - |
May-22 2024 | $0.219185 | $0.218432 | $0.273592 | $0.256514 | $410,609 | - |
May-21 2024 | $0.259536 | $0.228919 | $0.259536 | $0.234534 | $469,600 | - |
May-20 2024 | $0.235714 | $0.225953 | $0.235714 | $0.233701 | $402,402 | - |
May-19 2024 | $0.231894 | $0.225948 | $0.23385 | $0.227433 | $360,860 | - |
May-18 2024 | $0.22747 | $0.227311 | $0.238447 | $0.232932 | $416,161 | - |
May-17 2024 | $0.232493 | $0.226321 | $0.289894 | $0.289894 | $333,518 | - |
May-16 2024 | $0.289946 | $0.288746 | $0.31584 | $0.31584 | $220,291 | - |
May-15 2024 | $0.312003 | $0.240793 | $0.316203 | $0.241469 | $91,005 | - |
May-14 2024 | $0.245189 | $0.237175 | $0.245189 | $0.237914 | $10,228 | - |