Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Undeads Games (UDS) em Dólar USD. Esta tabela mostra 811 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.1124 | $1.1079 | $1.1179 | $1.1129 | $88,291 | $111,264,769 |
| Jul-19 2026 | $1.1110 | $1.1104 | $1.1192 | $1.1187 | $112,467 | $111,103,818 |
| Jul-18 2026 | $1.1184 | $1.1152 | $1.1202 | $1.1163 | $98,146 | $111,847,281 |
| Jul-17 2026 | $1.1173 | $1.1143 | $1.1194 | $1.1194 | $80,526 | $111,732,276 |
| Jul-16 2026 | $1.1199 | $1.1081 | $1.1231 | $1.1193 | $102,756 | $111,995,511 |
| Jul-15 2026 | $1.1197 | $1.1079 | $1.1365 | $1.1348 | $120,747 | $111,966,080 |
| Jul-14 2026 | $1.1355 | $1.1293 | $1.1355 | $1.1309 | $80,561 | $113,127,825 |
| Jul-13 2026 | $1.1303 | $1.1279 | $1.1334 | $1.1315 | $79,946 | $112,613,615 |
| Jul-12 2026 | $1.1326 | $1.1290 | $1.1347 | $1.1321 | $78,187 | $112,851,131 |
| Jul-11 2026 | $1.1327 | $1.1303 | $1.1342 | $1.1314 | $88,345 | $112,860,083 |
| Jul-10 2026 | $1.1313 | $1.1295 | $1.1370 | $1.1351 | $88,354 | $112,719,836 |
| Jul-09 2026 | $1.1342 | $1.1282 | $1.1357 | $1.1349 | $99,688 | $113,012,829 |
| Jul-08 2026 | $1.1344 | $1.1314 | $1.1381 | $1.1330 | $90,914 | $113,026,370 |
| Jul-07 2026 | $1.1339 | $1.1299 | $1.1375 | $1.1373 | $94,920 | $112,983,945 |
| Jul-06 2026 | $1.1373 | $1.1321 | $1.1392 | $1.1375 | $95,379 | $113,319,414 |