Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.7538 | $1.7538 | $1.7688 | $1.7637 | $397,141 | $174,168,120 |
| Apr-23 2026 | $1.7621 | $1.7274 | $1.7899 | $1.7382 | $400,356 | $174,986,898 |
| Apr-22 2026 | $1.7416 | $1.6720 | $1.7431 | $1.6767 | $396,857 | $172,951,939 |
| Apr-21 2026 | $1.6775 | $1.6543 | $1.6789 | $1.6789 | $429,780 | $166,590,601 |
| Apr-20 2026 | $1.6773 | $1.6773 | $1.6893 | $1.6833 | $373,064 | $166,555,830 |
| Apr-19 2026 | $1.6811 | $1.6728 | $1.6905 | $1.6905 | $386,455 | $166,928,061 |
| Apr-18 2026 | $1.6919 | $1.6781 | $1.6949 | $1.6949 | $355,358 | $168,006,491 |
| Apr-17 2026 | $1.6915 | $1.5383 | $1.6915 | $1.6659 | $386,660 | $167,958,535 |
| Apr-16 2026 | $1.6686 | $1.6686 | $1.6938 | $1.6938 | $406,535 | $165,682,041 |
| Apr-15 2026 | $1.6983 | $1.6960 | $1.7118 | $1.6991 | $461,996 | $168,630,366 |
| Apr-14 2026 | $1.7195 | $1.7143 | $1.7381 | $1.7319 | $496,617 | $170,700,349 |
| Apr-13 2026 | $1.7320 | $1.7307 | $1.7506 | $1.7470 | $493,829 | $171,945,446 |
| Apr-12 2026 | $1.7484 | $1.7440 | $1.7870 | $1.7632 | $491,168 | $173,568,658 |
| Apr-11 2026 | $1.7598 | $1.7482 | $1.7776 | $1.7625 | $505,892 | $174,701,659 |
| Apr-10 2026 | $1.7596 | $1.7556 | $1.7779 | $1.7714 | $546,112 | $174,679,248 |