Cap Mercado $2.72T
-0.08%
Volume 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.5331 | $1.5285 | $1.5397 | $1.5397 | $371,498 | $152,628,765 |
| May-17 2026 | $1.5396 | $1.5368 | $1.5477 | $1.5411 | $346,536 | $153,267,139 |
| May-16 2026 | $1.5402 | $1.5253 | $1.5403 | $1.5300 | $337,962 | $153,329,549 |
| May-15 2026 | $1.5274 | $1.5237 | $1.5354 | $1.5288 | $321,033 | $152,052,540 |
| May-14 2026 | $1.5300 | $1.5298 | $1.5411 | $1.5368 | $356,993 | $152,318,281 |
| May-13 2026 | $1.5370 | $1.5359 | $1.5679 | $1.5679 | $390,292 | $153,006,803 |
| May-12 2026 | $1.5680 | $1.5650 | $1.5843 | $1.5780 | $361,479 | $156,104,465 |
| May-11 2026 | $1.5782 | $1.5703 | $1.5830 | $1.5794 | $373,307 | $157,123,839 |
| May-10 2026 | $1.5796 | $1.5629 | $1.5801 | $1.5629 | $363,867 | $157,264,321 |
| May-09 2026 | $1.5628 | $1.5628 | $1.5735 | $1.5671 | $344,954 | $155,588,620 |
| May-08 2026 | $1.5703 | $1.5610 | $1.5724 | $1.5646 | $348,172 | $156,346,285 |
| May-07 2026 | $1.5639 | $1.5537 | $1.5639 | $1.5571 | $349,227 | $155,709,021 |
| May-06 2026 | $1.5565 | $1.5465 | $1.5592 | $1.5518 | $314,606 | $154,964,024 |
| May-05 2026 | $1.5512 | $1.5494 | $1.5781 | $1.5750 | $331,651 | $154,064,071 |
| May-04 2026 | $1.5755 | $1.5746 | $1.6037 | $1.6011 | $361,777 | $156,477,219 |