Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Undeads Games (UDS) em Dólar USD. Esta tabela mostra 791 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $1.1419 | $1.1339 | $1.1473 | $1.1339 | $98,271 | $113,769,831 |
| Jun-29 2026 | $1.1375 | $1.1320 | $1.1440 | $1.1423 | $65,407 | $113,324,155 |
| Jun-28 2026 | $1.1417 | $1.1359 | $1.1472 | $1.1374 | $70,367 | $113,751,010 |
| Jun-27 2026 | $1.1389 | $1.1354 | $1.1424 | $1.1381 | $92,658 | $113,472,268 |
| Jun-26 2026 | $1.1377 | $1.1352 | $1.1556 | $1.1418 | $93,527 | $113,354,009 |
| Jun-25 2026 | $1.1424 | $1.1393 | $1.1496 | $1.1441 | $89,458 | $113,813,708 |
| Jun-24 2026 | $1.1432 | $1.1355 | $1.1540 | $1.1534 | $94,089 | $113,897,657 |
| Jun-23 2026 | $1.1536 | $1.1367 | $1.1611 | $1.1452 | $94,818 | $114,936,732 |
| Jun-22 2026 | $1.1449 | $1.1416 | $1.1537 | $1.1506 | $97,611 | $114,070,417 |
| Jun-21 2026 | $1.1507 | $1.1495 | $1.1531 | $1.1499 | $81,788 | $114,645,088 |
| Jun-20 2026 | $1.1507 | $1.1500 | $1.1545 | $1.1519 | $87,082 | $114,636,129 |
| Jun-19 2026 | $1.1517 | $1.1426 | $1.1547 | $1.1474 | $90,334 | $114,729,088 |
| Jun-18 2026 | $1.1462 | $1.1462 | $1.1546 | $1.1515 | $90,234 | $114,185,802 |
| Jun-17 2026 | $1.1532 | $1.1471 | $1.1557 | $1.1548 | $91,497 | $114,889,540 |
| Jun-16 2026 | $1.1574 | $1.1511 | $1.1605 | $1.1529 | $88,048 | $115,304,078 |