Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1,783.22 | $1,782.13 | $1,818.02 | $1,818.02 | $79,855 | - |
| Apr-17 2026 | $1,818.27 | $1,787.08 | $1,838.30 | $1,788.17 | $74,934 | - |
| Apr-16 2026 | $1,789.01 | $1,760.15 | $1,792.34 | $1,777.80 | $77,505 | - |
| Apr-15 2026 | $1,777.55 | $1,766.01 | $1,781.52 | $1,781.52 | $94,478 | - |
| Apr-14 2026 | $1,779.09 | $1,777.77 | $1,809.91 | $1,805.96 | $65,091 | - |
| Apr-13 2026 | $1,804.57 | $1,730.95 | $1,804.57 | $1,741.76 | $120,494 | - |
| Apr-12 2026 | $1,750.47 | $1,739.21 | $1,795.83 | $1,795.83 | $75,834 | - |
| Apr-11 2026 | $1,799.37 | $1,792.77 | $1,816.90 | $1,808.53 | $162,469 | - |
| Apr-10 2026 | $1,807.63 | $1,784.65 | $1,814.97 | $1,784.65 | $175,939 | - |
| Apr-09 2026 | $1,812.43 | $1,771.85 | $1,820.19 | $1,785.06 | $192,211 | - |
| Apr-08 2026 | $1,800.23 | $1,782.37 | $1,848.52 | $1,818.50 | $120,455 | - |
| Apr-07 2026 | $1,807.97 | $1,732.15 | $1,807.97 | $1,789.20 | $223,464 | - |
| Apr-06 2026 | $1,789.69 | $1,745.83 | $1,835.92 | $1,745.83 | $259,611 | - |
| Apr-05 2026 | $1,741.95 | $1,735.47 | $1,747.29 | $1,744.49 | $135,163 | - |
| Apr-04 2026 | $1,744.47 | $1,740.87 | $1,752.03 | $1,746.11 | $70,888 | - |