Cap Mercado $2.21T
-0.23%
Volumen 24h $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Maker (MKR) en Dólar USD. Esta tabla muestra 3,124 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,691.55 | $1,615.22 | $1,696.44 | $1,691.31 | $135,829 | - |
| May-22 2026 | $1,687.03 | $1,687.03 | $1,725.99 | $1,699.47 | $63,571 | - |
| May-21 2026 | $1,700.85 | $1,692.89 | $1,707.25 | $1,707.25 | $66,043 | - |
| May-20 2026 | $1,711.94 | $1,711.35 | $1,732.87 | $1,732.85 | $65,933 | - |
| May-19 2026 | $1,736.48 | $1,697.92 | $1,738.19 | $1,697.92 | $60,533 | - |
| May-18 2026 | $1,672.59 | $1,672.59 | $1,685.71 | $1,683.90 | $80,624 | - |
| May-17 2026 | $1,720.23 | $1,682.31 | $1,720.23 | $1,694.66 | $86,640 | - |
| May-16 2026 | $1,688.85 | $1,665.25 | $1,698.32 | $1,693.43 | $92,511 | - |
| May-15 2026 | $1,692.86 | $1,687.42 | $1,739.48 | $1,739.48 | $121,669 | - |
| May-14 2026 | $1,739.71 | $1,706.89 | $1,739.71 | $1,719.57 | $102,088 | - |
| May-13 2026 | $1,717.68 | $1,716.43 | $1,782.14 | $1,757.31 | $211,697 | - |
| May-12 2026 | $1,757.06 | $1,751.91 | $1,768.37 | $1,768.37 | $61,661 | - |
| May-11 2026 | $1,770.27 | $1,762.18 | $1,818.48 | $1,818.48 | $225,228 | - |
| May-10 2026 | $1,820.39 | $1,775.06 | $1,845.48 | $1,845.48 | $150,475 | - |
| May-09 2026 | $1,844.08 | $1,776.39 | $1,928.63 | $1,776.39 | $66,850 | - |