Cap Mercado $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2,921.60 | $2,812.43 | $2,927.07 | $2,899.57 | $87,908,966 | $2,701,654,232 |
| Apr-22 2024 | $2,898.13 | $2,881.30 | $3,044.94 | $3,004.54 | $95,147,891 | $2,679,957,242 |
| Apr-21 2024 | $3,006.47 | $2,985.32 | $3,156.60 | $3,119.55 | $80,629,990 | $2,780,141,260 |
| Apr-20 2024 | $3,117.80 | $2,947.58 | $3,138.66 | $2,953.53 | $84,343,977 | $2,883,090,474 |
| Apr-19 2024 | $2,954.81 | $2,844.98 | $3,042.55 | $2,999.54 | $122,391,824 | $2,732,364,516 |
| Apr-18 2024 | $2,999.37 | $2,999.37 | $3,241.27 | $3,144.37 | $119,602,587 | $2,773,576,081 |
| Apr-17 2024 | $3,144.12 | $3,117.40 | $3,293.76 | $3,260.15 | $127,656,398 | $2,907,427,187 |
| Apr-16 2024 | $3,261.15 | $3,011.79 | $3,322.12 | $3,076.16 | $150,391,365 | $3,015,618,205 |
| Apr-15 2024 | $3,076.92 | $3,015.80 | $3,232.41 | $3,035.95 | $134,837,424 | $2,845,259,903 |
| Apr-14 2024 | $3,044.72 | $2,742.53 | $3,087.30 | $2,797.03 | $152,636,498 | $2,815,486,774 |
| Apr-13 2024 | $2,800.27 | $2,478.01 | $2,965.35 | $2,937.47 | $173,693,480 | $2,589,445,642 |
| Apr-12 2024 | $2,944.60 | $2,715.45 | $3,389.34 | $3,359.34 | $147,114,951 | $2,722,902,911 |
| Apr-11 2024 | $3,361.29 | $3,307.35 | $3,423.91 | $3,338.39 | $80,996,216 | $3,108,223,677 |
| Apr-10 2024 | $3,338.37 | $3,316.24 | $3,428.96 | $3,391.06 | $100,819,548 | $3,087,028,918 |
| Apr-09 2024 | $3,394.78 | $3,392.45 | $3,741.83 | $3,733.41 | $100,875,003 | $3,138,890,675 |