Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,826.28 | $1,796.97 | $1,887.54 | $1,863.45 | $150,866 | - |
| Apr-24 2026 | $1,798.38 | $1,768.64 | $1,944.23 | $1,944.23 | $117,532 | - |
| Apr-23 2026 | $1,933.05 | $1,764.79 | $1,935.28 | $1,773.60 | $274,052 | - |
| Apr-22 2026 | $1,902.01 | $1,775.03 | $1,933.67 | $1,822.17 | $243,802 | - |
| Apr-21 2026 | $1,821.67 | $1,776.35 | $1,856.02 | $1,840.06 | $62,652 | - |
| Apr-20 2026 | $1,842.48 | $1,772.61 | $1,854.82 | $1,772.61 | $207,023 | - |
| Apr-19 2026 | $1,772.93 | $1,771.78 | $1,796.40 | $1,783.37 | $143,199 | - |
| Apr-18 2026 | $1,783.22 | $1,782.13 | $1,818.02 | $1,818.02 | $79,855 | - |
| Apr-17 2026 | $1,818.27 | $1,787.08 | $1,838.30 | $1,788.17 | $74,934 | - |
| Apr-16 2026 | $1,789.01 | $1,760.15 | $1,792.34 | $1,777.80 | $77,505 | - |
| Apr-15 2026 | $1,777.55 | $1,766.01 | $1,781.52 | $1,781.52 | $94,478 | - |
| Apr-14 2026 | $1,779.09 | $1,777.77 | $1,809.91 | $1,805.96 | $65,091 | - |
| Apr-13 2026 | $1,804.57 | $1,730.95 | $1,804.57 | $1,741.76 | $120,494 | - |
| Apr-12 2026 | $1,750.47 | $1,739.21 | $1,795.83 | $1,795.83 | $75,834 | - |
| Apr-11 2026 | $1,799.37 | $1,792.77 | $1,816.90 | $1,808.53 | $162,469 | - |