Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 39 Seconds ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $2,018.88 $1,947.75 $2,018.88 $1,959.87 $71,767,439 -
Jul-09 2025 $1,963.94 $1,894.96 $1,963.94 $1,929.44 $55,246,361 -
Jul-08 2025 $1,923.28 $1,873.81 $1,938.37 $1,897.60 $46,825,065 -
Jul-07 2025 $1,901.44 $1,865.05 $1,913.70 $1,913.70 $39,755,192 -
Jul-06 2025 $1,901.17 $1,817.89 $1,924.74 $1,833.26 $40,655,146 -
Jul-05 2025 $1,853.96 $1,812.95 $1,875.60 $1,871.96 $32,058,609 -
Jul-04 2025 $1,871.18 $1,828.64 $1,938.75 $1,938.75 $38,967,472 -
Jul-03 2025 $1,945.21 $1,945.21 $1,996.72 $1,988.81 $51,656,915 -
Jul-02 2025 $1,984.29 $1,831.98 $1,999.87 $1,840.08 $57,996,824 -
Jul-01 2025 $1,830.13 $1,830.13 $1,951.18 $1,946.84 $43,465,033 -
Jun-30 2025 $1,948.97 $1,920.33 $2,023.89 $2,018.64 $56,184,770 -
Jun-29 2025 $2,029.83 $1,913.43 $2,029.83 $1,914.14 $46,064,459 -
Jun-28 2025 $1,941.04 $1,877.12 $1,941.04 $1,890.79 $29,924,877 -
Jun-27 2025 $1,896.52 $1,830.39 $1,896.52 $1,830.39 $47,949,966 -
Jun-26 2025 $1,839.90 $1,819.42 $1,951.02 $1,899.51 $54,803,191 -

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2807 days, from day 11-03-2017.