Market Cap $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
20 Seconds ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1,524.61 | $1,298.75 | $1,524.61 | $1,298.75 | $306,754 | - |
| Feb-05 2026 | $1,321.18 | $1,317.30 | $1,441.24 | $1,433.56 | $451,228 | - |
| Feb-04 2026 | $1,438.53 | $1,412.43 | $1,481.96 | $1,452.36 | $125,755 | - |
| Feb-03 2026 | $1,442.34 | $1,383.10 | $1,477.74 | $1,470.04 | $146,380 | - |
| Feb-02 2026 | $1,472.90 | $1,403.51 | $1,472.90 | $1,437.16 | $16,708 | - |
| Feb-01 2026 | $1,415.82 | $1,415.82 | $1,453.32 | $1,433.47 | $172,616 | - |
| Jan-31 2026 | $1,409.17 | $1,398.89 | $1,506.84 | $1,500.64 | $323,098 | - |
| Jan-30 2026 | $1,510.28 | $1,503.91 | $1,538.21 | $1,527.25 | $243,063 | - |
| Jan-29 2026 | $1,530.06 | $1,501.33 | $1,575.83 | $1,575.83 | $88,742 | - |
| Jan-28 2026 | $1,569.57 | $1,499.61 | $1,569.57 | $1,499.61 | $104,410 | - |
| Jan-27 2026 | $1,498.17 | $1,481.13 | $1,538.28 | $1,538.28 | $234,775 | - |
| Jan-26 2026 | $1,536.26 | $1,515.87 | $1,564.38 | $1,515.87 | $151,728 | - |
| Jan-25 2026 | $1,507.88 | $1,504.89 | $1,588.13 | $1,566.49 | $83,199 | - |
| Jan-24 2026 | $1,565.17 | $1,553.79 | $1,571.90 | $1,569.89 | $83,419 | - |
| Jan-23 2026 | $1,569.90 | $1,537.53 | $1,593.24 | $1,580.92 | $11,220 | - |