Market Cap $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Coins
26.700
+20
Exchanges
885
Last update
53 Seconds ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $2,954.81 | $2,844.98 | $3,042.55 | $2,999.54 | $122,391,824 | $2,732,364,516 |
| Apr-18 2024 | $2,999.37 | $2,999.37 | $3,241.27 | $3,144.37 | $119,602,587 | $2,773,576,081 |
| Apr-17 2024 | $3,144.12 | $3,117.40 | $3,293.76 | $3,260.15 | $127,656,398 | $2,907,427,187 |
| Apr-16 2024 | $3,261.15 | $3,011.79 | $3,322.12 | $3,076.16 | $150,391,365 | $3,015,618,205 |
| Apr-15 2024 | $3,076.92 | $3,015.80 | $3,232.41 | $3,035.95 | $134,837,424 | $2,845,259,903 |
| Apr-14 2024 | $3,044.72 | $2,742.53 | $3,087.30 | $2,797.03 | $152,636,498 | $2,815,486,774 |
| Apr-13 2024 | $2,800.27 | $2,478.01 | $2,965.35 | $2,937.47 | $173,693,480 | $2,589,445,642 |
| Apr-12 2024 | $2,944.60 | $2,715.45 | $3,389.34 | $3,359.34 | $147,114,951 | $2,722,902,911 |
| Apr-11 2024 | $3,361.29 | $3,307.35 | $3,423.91 | $3,338.39 | $80,996,216 | $3,108,223,677 |
| Apr-10 2024 | $3,338.37 | $3,316.24 | $3,428.96 | $3,391.06 | $100,819,548 | $3,087,028,918 |
| Apr-09 2024 | $3,394.78 | $3,392.45 | $3,741.83 | $3,733.41 | $100,875,003 | $3,138,890,675 |
| Apr-08 2024 | $3,737.62 | $3,524.52 | $3,823.88 | $3,631.87 | $105,382,766 | $3,455,884,224 |
| Apr-07 2024 | $3,637.89 | $3,592.25 | $3,736.42 | $3,705.86 | $69,964,250 | $3,363,673,963 |
| Apr-06 2024 | $3,707.60 | $3,666.83 | $3,774.41 | $3,683.70 | $66,265,734 | $3,428,123,146 |
| Apr-05 2024 | $3,682.27 | $3,657.03 | $3,980.94 | $3,955.20 | $112,550,319 | $3,404,704,145 |