Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1,877.52 | $1,833.37 | $1,918.51 | $1,915.31 | $109,037,208 | - |
| Jul-16 2025 | $1,912.11 | $1,854.93 | $1,947.00 | $1,865.48 | $97,821,740 | - |
| Jul-15 2025 | $1,882.40 | $1,819.97 | $1,882.40 | $1,851.07 | $60,207,347 | - |
| Jul-14 2025 | $1,848.17 | $1,823.12 | $1,929.68 | $1,867.38 | $72,516,065 | - |
| Jul-13 2025 | $1,869.44 | $1,854.84 | $1,898.01 | $1,880.25 | $39,234,241 | - |
| Jul-12 2025 | $1,880.85 | $1,828.80 | $1,911.30 | $1,895.83 | $57,963,392 | - |
| Jul-11 2025 | $1,884.97 | $1,884.97 | $2,043.31 | $2,018.12 | $96,958,831 | - |
| Jul-10 2025 | $2,018.88 | $1,947.75 | $2,018.88 | $1,959.87 | $71,767,439 | - |
| Jul-09 2025 | $1,963.94 | $1,894.96 | $1,963.94 | $1,929.44 | $55,246,361 | - |
| Jul-08 2025 | $1,923.28 | $1,873.81 | $1,938.37 | $1,897.60 | $46,825,065 | - |
| Jul-07 2025 | $1,901.44 | $1,865.05 | $1,913.70 | $1,913.70 | $39,755,192 | - |
| Jul-06 2025 | $1,901.17 | $1,817.89 | $1,924.74 | $1,833.26 | $40,655,146 | - |
| Jul-05 2025 | $1,853.96 | $1,812.95 | $1,875.60 | $1,871.96 | $32,058,609 | - |
| Jul-04 2025 | $1,871.18 | $1,828.64 | $1,938.75 | $1,938.75 | $38,967,472 | - |
| Jul-03 2025 | $1,945.21 | $1,945.21 | $1,996.72 | $1,988.81 | $51,656,915 | - |