Market Cap $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $1,733.82 | $1,634.05 | $1,746.92 | $1,746.16 | $57,896,840 | $1,212,380,889 |
| May-18 2025 | $1,749.92 | $1,663.75 | $1,795.59 | $1,726.75 | $45,121,943 | $1,455,040,684 |
| May-17 2025 | $1,726.50 | $1,715.46 | $1,806.94 | $1,804.19 | $40,473,247 | $1,435,696,137 |
| May-16 2025 | $1,804.36 | $1,796.69 | $1,906.44 | $1,812.68 | $42,818,474 | $1,528,707,734 |
| May-15 2025 | $1,810.92 | $1,760.81 | $1,900.90 | $1,876.34 | $57,849,289 | $1,506,093,782 |
| May-14 2025 | $1,876.96 | $1,827.77 | $1,958.79 | $1,891.37 | $70,545,906 | $1,562,160,011 |
| May-13 2025 | $1,893.08 | $1,723.03 | $1,912.23 | $1,791.96 | $68,552,964 | $1,576,545,664 |
| May-12 2025 | $1,791.58 | $1,748.64 | $1,878.89 | $1,822.62 | $73,123,765 | $1,492,250,105 |
| May-11 2025 | $1,822.69 | $1,786.30 | $1,883.90 | $1,873.93 | $61,107,867 | $1,518,954,675 |
| May-10 2025 | $1,878.67 | $1,716.94 | $1,892.81 | $1,736.10 | $67,397,097 | $1,566,053,538 |
| May-09 2025 | $1,735.68 | $1,688.66 | $1,824.65 | $1,703.98 | $82,261,122 | $1,446,848,358 |
| May-08 2025 | $1,703.91 | $1,512.07 | $1,720.94 | $1,515.82 | $96,718,615 | $1,420,709,698 |
| May-07 2025 | $1,514.07 | $1,446.74 | $1,521.36 | $1,473.79 | $43,538,894 | $1,262,576,028 |
| May-06 2025 | $1,473.66 | $1,426.32 | $1,552.93 | $1,550.37 | $53,833,178 | $1,228,917,558 |
| May-05 2025 | $1,550.25 | $1,516.93 | $1,561.59 | $1,526.22 | $38,866,467 | $1,293,254,589 |