Рыночная кепка $2.80T
-2.61%
Объем 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Maker (MKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1,739.71 | $1,706.89 | $1,739.71 | $1,719.57 | $102,088 | - |
| May-13 2026 | $1,717.68 | $1,716.43 | $1,782.14 | $1,757.31 | $211,697 | - |
| May-12 2026 | $1,757.06 | $1,751.91 | $1,768.37 | $1,768.37 | $61,661 | - |
| May-11 2026 | $1,770.27 | $1,762.18 | $1,818.48 | $1,818.48 | $225,228 | - |
| May-10 2026 | $1,820.39 | $1,775.06 | $1,845.48 | $1,845.48 | $150,475 | - |
| May-09 2026 | $1,844.08 | $1,776.39 | $1,928.63 | $1,776.39 | $66,850 | - |
| May-08 2026 | $1,776.40 | $1,776.00 | $1,903.79 | $1,778.05 | $149,531 | - |
| May-07 2026 | $1,829.34 | $1,772.89 | $1,869.82 | $1,776.25 | $139,209 | - |
| May-06 2026 | $1,777.12 | $1,773.88 | $1,865.24 | $1,810.93 | $183,165 | - |
| May-05 2026 | $1,817.02 | $1,796.62 | $1,845.41 | $1,824.67 | $108,918 | - |
| May-04 2026 | $1,818.09 | $1,764.45 | $1,896.46 | $1,764.45 | $135,136 | - |
| May-03 2026 | $1,763.15 | $1,761.11 | $1,880.40 | $1,761.11 | $62,979 | - |
| May-02 2026 | $1,761.16 | $1,760.66 | $1,881.37 | $1,872.82 | $86,367 | - |
| May-01 2026 | $1,873.66 | $1,765.42 | $1,909.93 | $1,835.73 | $61,556 | - |
| Apr-30 2026 | $1,830.11 | $1,747.55 | $1,864.62 | $1,750.43 | $225,160 | - |