時価総額 $2.71T
-2.38%
ボリューム24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
硬貨
34.641
+2
取引所
874
最後の更新
2 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1,720.23 | $1,682.31 | $1,720.23 | $1,694.66 | $86,640 | - |
| May-16 2026 | $1,688.85 | $1,665.25 | $1,698.32 | $1,693.43 | $92,511 | - |
| May-15 2026 | $1,692.86 | $1,687.42 | $1,739.48 | $1,739.48 | $121,669 | - |
| May-14 2026 | $1,739.71 | $1,706.89 | $1,739.71 | $1,719.57 | $102,088 | - |
| May-13 2026 | $1,717.68 | $1,716.43 | $1,782.14 | $1,757.31 | $211,697 | - |
| May-12 2026 | $1,757.06 | $1,751.91 | $1,768.37 | $1,768.37 | $61,661 | - |
| May-11 2026 | $1,770.27 | $1,762.18 | $1,818.48 | $1,818.48 | $225,228 | - |
| May-10 2026 | $1,820.39 | $1,775.06 | $1,845.48 | $1,845.48 | $150,475 | - |
| May-09 2026 | $1,844.08 | $1,776.39 | $1,928.63 | $1,776.39 | $66,850 | - |
| May-08 2026 | $1,776.40 | $1,776.00 | $1,903.79 | $1,778.05 | $149,531 | - |
| May-07 2026 | $1,829.34 | $1,772.89 | $1,869.82 | $1,776.25 | $139,209 | - |
| May-06 2026 | $1,777.12 | $1,773.88 | $1,865.24 | $1,810.93 | $183,165 | - |
| May-05 2026 | $1,817.02 | $1,796.62 | $1,845.41 | $1,824.67 | $108,918 | - |
| May-04 2026 | $1,818.09 | $1,764.45 | $1,896.46 | $1,764.45 | $135,136 | - |
| May-03 2026 | $1,763.15 | $1,761.11 | $1,880.40 | $1,761.11 | $62,979 | - |