時価総額 $2.35T
-0.83%
ボリューム24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
硬貨
26.679
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $3,144.12 | $3,117.40 | $3,293.76 | $3,260.15 | $127,656,398 | $2,907,427,187 |
| Apr-16 2024 | $3,261.15 | $3,011.79 | $3,322.12 | $3,076.16 | $150,391,365 | $3,015,618,205 |
| Apr-15 2024 | $3,076.92 | $3,015.80 | $3,232.41 | $3,035.95 | $134,837,424 | $2,845,259,903 |
| Apr-14 2024 | $3,044.72 | $2,742.53 | $3,087.30 | $2,797.03 | $152,636,498 | $2,815,486,774 |
| Apr-13 2024 | $2,800.27 | $2,478.01 | $2,965.35 | $2,937.47 | $173,693,480 | $2,589,445,642 |
| Apr-12 2024 | $2,944.60 | $2,715.45 | $3,389.34 | $3,359.34 | $147,114,951 | $2,722,902,911 |
| Apr-11 2024 | $3,361.29 | $3,307.35 | $3,423.91 | $3,338.39 | $80,996,216 | $3,108,223,677 |
| Apr-10 2024 | $3,338.37 | $3,316.24 | $3,428.96 | $3,391.06 | $100,819,548 | $3,087,028,918 |
| Apr-09 2024 | $3,394.78 | $3,392.45 | $3,741.83 | $3,733.41 | $100,875,003 | $3,138,890,675 |
| Apr-08 2024 | $3,737.62 | $3,524.52 | $3,823.88 | $3,631.87 | $105,382,766 | $3,455,884,224 |
| Apr-07 2024 | $3,637.89 | $3,592.25 | $3,736.42 | $3,705.86 | $69,964,250 | $3,363,673,963 |
| Apr-06 2024 | $3,707.60 | $3,666.83 | $3,774.41 | $3,683.70 | $66,265,734 | $3,428,123,146 |
| Apr-05 2024 | $3,682.27 | $3,657.03 | $3,980.94 | $3,955.20 | $112,550,319 | $3,404,704,145 |
| Apr-04 2024 | $3,958.56 | $3,738.14 | $4,064.20 | $3,793.29 | $140,192,583 | $3,660,168,079 |
| Apr-03 2024 | $3,802.38 | $3,685.52 | $3,870.59 | $3,752.60 | $137,702,210 | $3,515,725,748 |