| 日付 |
価格 |
価格 低い |
価格 高い |
価格 開いた |
ボリューム24h MKR |
ボリューム24h $ |
|
| Aug-20 2019 |
$511.87 |
$509.73 |
$516.31 |
$520.04 |
MKR 18.58 |
$9,478.22 |
|
| Aug-19 2019 |
$520.04 |
$452.23 |
$530.97 |
$508.74 |
MKR 214.81 |
$111,709.79 |
|
| Aug-18 2019 |
$508.74 |
$496.66 |
$552.76 |
$516.03 |
MKR 319.55 |
$162,567.87 |
|
| Aug-17 2019 |
$516.03 |
$510.65 |
$527.36 |
$517.85 |
MKR 91.21 |
$47,067.1 |
|
| Aug-16 2019 |
$517.85 |
$473.17 |
$522.3 |
$486.79 |
MKR 494.41 |
$256,030.22 |
|
| Aug-15 2019 |
$486.79 |
$446.13 |
$490.93 |
$446.83 |
MKR 364.1 |
$177,240.24 |
|
| Aug-14 2019 |
$446.83 |
$419.79 |
$455.04 |
$474.4 |
MKR 338.89 |
$151,426.22 |
|
| Aug-13 2019 |
$474.4 |
$467.93 |
$482.75 |
$480.24 |
MKR 155.49 |
$73,764.46 |
|
| Aug-12 2019 |
$481.46 |
$476.68 |
$508.79 |
$510.47 |
MKR 1,702.96 |
$819,907.12 |
|
| Aug-11 2019 |
$507.65 |
$498.78 |
$522.58 |
$490.9 |
MKR 106.52 |
$54,074.88 |
|
| Aug-10 2019 |
$490.9 |
$488.22 |
$505.34 |
$507.65 |
MKR 197.48 |
$96,942.93 |
|
| Aug-09 2019 |
$503.56 |
$493.59 |
$595.16 |
$538.87 |
MKR 5,410.25 |
$2,724,385.49 |
|
| Aug-08 2019 |
$538.13 |
$521.32 |
$545.43 |
$541.92 |
MKR 347.14 |
$186,806.45 |
|
| Aug-07 2019 |
$541.92 |
$540.12 |
$561.81 |
$547. |
MKR 62.28 |
$33,750.78 |
|
| Aug-06 2019 |
$549.5 |
$509.02 |
$577.83 |
$581.54 |
MKR 1,666.69 |
$915,846.16 |
|
| Aug-05 2019 |
$586.01 |
$584.37 |
$619.59 |
$585.26 |
MKR 210.9 |
$123,589.51 |
|
| Aug-04 2019 |
$585.26 |
$576.35 |
$602.85 |
$585.47 |
MKR 68.82 |
$40,277.59 |
|
| Aug-03 2019 |
$585.47 |
$575.92 |
$612.55 |
$599.33 |
MKR 121.25 |
$70,988.24 |
|
| Aug-02 2019 |
$599.33 |
$586.7 |
$603.68 |
$595.76 |
MKR 82.6 |
$49,504.66 |
|
| Aug-01 2019 |
$595.76 |
$590.54 |
$604.68 |
$599.02 |
MKR 135.78 |
$80,892.29 |
|
| Jul-31 2019 |
$599.02 |
$583.27 |
$600.77 |
$573.86 |
MKR 224.04 |
$134,204.44 |
|
| Jul-30 2019 |
$573.86 |
$566.51 |
$579.1 |
$570.72 |
MKR 200.53 |
$115,076.15 |
|
| Jul-29 2019 |
$570.72 |
$560.18 |
$590.75 |
$586.79 |
MKR 349.23 |
$199,312.55 |
|
| Jul-28 2019 |
$586.79 |
$577.5 |
$598.19 |
$579.45 |
MKR 92.07 |
$54,025.76 |
|
| Jul-27 2019 |
$579.45 |
$565.57 |
$592.51 |
$616.26 |
MKR 158.21 |
$91,674.78 |
|
| Jul-26 2019 |
$616.26 |
$589.73 |
$630.29 |
$590.21 |
MKR 145.17 |
$89,462.46 |
|
| Jul-25 2019 |
$590.21 |
$570.9 |
$601.4 |
$573.72 |
MKR 53.96 |
$31,847.73 |
|
| Jul-24 2019 |
$573.72 |
$563.75 |
$596.25 |
$576.32 |
MKR 156.12 |
$89,569.17 |
|
| Jul-23 2019 |
$564.48 |
$548.78 |
$579.55 |
$554.5 |
MKR 221.4 |
$124,975.87 |
|
| Jul-22 2019 |
$567.6 |
$537.4 |
$570.64 |
$545.66 |
MKR 165.43 |
$93,898.07 |
|
| Jul-21 2019 |
$566.2 |
$490.92 |
$579.5 |
$559.89 |
MKR 88.96 |
$50,369.15 |
|
| Jul-20 2019 |
$568.12 |
$556.45 |
$591.9 |
$586.64 |
MKR 119.59 |
$67,941.47 |
|
| Jul-19 2019 |
$568.67 |
$548.77 |
$577.63 |
$560.25 |
MKR 1,235.42 |
$702,546.29 |
|
| Jul-18 2019 |
$568.84 |
$547.14 |
$573.14 |
$561.61 |
MKR 148.81 |
$84,649.08 |
|
| Jul-17 2019 |
$518.74 |
$485. |
$534.06 |
$495.38 |
MKR 7,720.26 |
$4,004,807.67 |
|
| Jul-16 2019 |
$481.44 |
$471.93 |
$517.44 |
$511.03 |
MKR 2,554.6 |
$1,229,886.62 |
|
| Jul-15 2019 |
$587.92 |
$570.35 |
$602.52 |
$588.83 |
MKR 263.22 |
$154,752.3 |
|
| Jul-14 2019 |
$583.72 |
$543.24 |
$583.72 |
$555.45 |
MKR 310.47 |
$181,227.55 |
|
| Jul-13 2019 |
$660.52 |
$644.92 |
$670.47 |
$660.79 |
MKR 110.64 |
$73,079.93 |
|
| Jul-12 2019 |
$676.68 |
$674.2 |
$699.82 |
$686.6 |
MKR 143.61 |
$97,178.01 |
|
| Jul-11 2019 |
$669.52 |
$634.61 |
$682.14 |
$642.66 |
MKR 293.18 |
$196,289.87 |
|
| Jul-10 2019 |
$690.72 |
$678.59 |
$713.52 |
$701.97 |
MKR 239.84 |
$165,662.28 |
|
| Jul-09 2019 |
$748.79 |
$693.98 |
$765.72 |
$699.22 |
MKR 354.72 |
$265,610.79 |
|
| Jul-08 2019 |
$711.6 |
$703.13 |
$731.96 |
$710.34 |
MKR 87.71 |
$62,414.44 |
|
| Jul-07 2019 |
$694.68 |
$690.69 |
$727.16 |
$723.79 |
MKR 110.95 |
$77,074.75 |
|
| Jul-06 2019 |
$680.21 |
$658.61 |
$687.12 |
$660.91 |
MKR 236.29 |
$160,726.82 |
|
| Jul-05 2019 |
$660.73 |
$656.7 |
$686.64 |
$675.13 |
MKR 176.21 |
$116,427.23 |
|
| Jul-04 2019 |
$663.87 |
$620.27 |
$666.98 |
$624.52 |
MKR 222.45 |
$147,677.88 |
|
| Jul-03 2019 |
$666.59 |
$646.95 |
$675.05 |
$653.59 |
MKR 297.84 |
$198,537.17 |
|
| Jul-02 2019 |
$630.75 |
$600.13 |
$639.5 |
$608.01 |
MKR 263.83 |
$166,410.77 |
|
| Jul-01 2019 |
$613.34 |
$596.58 |
$639.82 |
$628.94 |
MKR 253.73 |
$155,622.76 |
|
| Jun-30 2019 |
$620.34 |
$612.8 |
$647.03 |
$622.08 |
MKR 210.59 |
$130,637.4 |
|
| Jun-29 2019 |
$680.33 |
$680.33 |
$756.17 |
$725.08 |
MKR 268.06 |
$182,369.26 |
|
| Jun-28 2019 |
$706.91 |
$681.23 |
$721.45 |
$699.18 |
MKR 245.76 |
$173,730.2 |
|
| Jun-27 2019 |
$656.31 |
$608.46 |
$686.53 |
$640.02 |
MKR 1,318.64 |
$865,436.62 |
|
| Jun-26 2019 |
$740.96 |
$737.74 |
$854.08 |
$827.1 |
MKR 1,588.26 |
$1,176,837.13 |
|
| Jun-25 2019 |
$753.34 |
$706.49 |
$769.17 |
$733.72 |
MKR 286.7 |
$215,982.58 |
|
| Jun-24 2019 |
$721.41 |
$647.03 |
$757.2 |
$742.57 |
MKR 65.4 |
$47,180.21 |
|
| Jun-23 2019 |
$733.38 |
$710.33 |
$763.2 |
$756.44 |
MKR 174.16 |
$127,725.46 |
|
| Jun-22 2019 |
$761.46 |
$744.75 |
$793.33 |
$776.93 |
MKR 157.17 |
$119,678.67 |
|
| Jun-21 2019 |
$743.33 |
$729.12 |
$783.59 |
$757.24 |
MKR 192.71 |
$143,247.12 |
|
| Jun-20 2019 |
$696.31 |
$696.31 |
$767.09 |
$723.53 |
MKR 39.62 |
$27,587.8 |
|
| Jun-19 2019 |
$715.03 |
$705.61 |
$733.05 |
$729.02 |
MKR 65.62 |
$46,920.27 |
|
| Jun-18 2019 |
$716.82 |
$704.13 |
$740.89 |
$718.67 |
MKR 200.55 |
$143,758.25 |
|
| Jun-17 2019 |
$744.24 |
$743.97 |
$762.87 |
$757.94 |
MKR 102.05 |
$75,949.69 |
|
| Jun-16 2019 |
$743.02 |
$703.82 |
$743.29 |
$727.45 |
MKR 174.62 |
$129,746.15 |
|
| Jun-15 2019 |
$729.32 |
$726.62 |
$752.2 |
$750.05 |
MKR 312.08 |
$227,606.19 |
|
| Jun-14 2019 |
$734.84 |
$730.09 |
$750.92 |
$744.07 |
MKR 362.01 |
$266,019.43 |
|
| Jun-13 2019 |
$719.61 |
$702.77 |
$725.48 |
$713.49 |
MKR 193.14 |
$138,985.48 |
|
| Jun-12 2019 |
$735.75 |
$735.75 |
$765.48 |
$759.16 |
MKR 221.53 |
$162,990.7 |
|
| Jun-11 2019 |
$707.53 |
$697.24 |
$723.47 |
$712.43 |
MKR 171.62 |
$121,426.3 |
|
| Jun-10 2019 |
$720.57 |
$719.33 |
$798.43 |
$793.47 |
MKR 798.97 |
$575,713.81 |
|
| Jun-09 2019 |
$740.58 |
$719.75 |
$745.2 |
$722.06 |
MKR 88.34 |
$65,422.84 |
|
| Jun-08 2019 |
$762.53 |
$742.98 |
$767.42 |
$750.31 |
MKR 94.44 |
$72,013.33 |
|
| Jun-07 2019 |
$766.09 |
$728.66 |
$771.08 |
$731.15 |
MKR 272.93 |
$209,088.94 |
|
| Jun-06 2019 |
$730.83 |
$680.94 |
$738.31 |
$705.89 |
MKR 406.9 |
$297,374.73 |
|
| Jun-05 2019 |
$696.63 |
$644.94 |
$699.09 |
$672.02 |
MKR 101.47 |
$70,687.05 |
|
| Jun-04 2019 |
$658.2 |
$634.09 |
$667.85 |
$650.97 |
MKR 84.98 |
$55,933.84 |
|
| Jun-03 2019 |
$673.95 |
$663.96 |
$691.42 |
$681.44 |
MKR 91.19 |
$61,457.5 |
|
| Jun-02 2019 |
$735.22 |
$719.06 |
$745.99 |
$737.91 |
MKR 65.22 |
$47,951.05 |
|
| Jun-01 2019 |
$725.31 |
$712.07 |
$738.54 |
$730.6 |
MKR 84.75 |
$61,470.02 |
|
| May-31 2019 |
$738.08 |
$730.06 |
$775.52 |
$751.45 |
MKR 143.9 |
$106,209.71 |
|
| May-30 2019 |
$715. |
$684.47 |
$742.99 |
$709.92 |
MKR 249.08 |
$178,092.2 |
|
| May-29 2019 |
$752.18 |
$730.62 |
$762.97 |
$744.1 |
MKR 203.9 |
$153,369.5 |
|
| May-28 2019 |
$749.2 |
$732.92 |
$765.49 |
$751.92 |
MKR 262.91 |
$196,972.17 |
|
| May-27 2019 |
$752.97 |
$736.66 |
$777.43 |
$752.97 |
MKR 324.81 |
$244,572.19 |
|
| May-26 2019 |
$743.08 |
$726.98 |
$769.91 |
$761.86 |
MKR 331.88 |
$246,613.39 |
|
| May-25 2019 |
$714.23 |
$646.33 |
$721.78 |
$679.02 |
MKR 329.99 |
$235,688.76 |
|
| May-24 2019 |
$673.95 |
$651.48 |
$688.92 |
$668.95 |
MKR 682.15 |
$459,734.99 |
|
| May-23 2019 |
$658.21 |
$638.56 |
$677.86 |
$641.02 |
MKR 435.7 |
$286,782.1 |
|
| May-22 2019 |
$635.43 |
$611.08 |
$674.38 |
$633. |
MKR 743.07 |
$472,168.97 |
|
| May-21 2019 |
$662.84 |
$642.45 |
$695.99 |
$673.04 |
MKR 657.05 |
$435,519.02 |
|
| May-20 2019 |
$665.54 |
$640.33 |
$680.67 |
$660.5 |
MKR 848.81 |
$564,917.01 |
|
| May-19 2019 |
$683.56 |
$667.9 |
$699.21 |
$696.6 |
MKR 349.19 |
$238,692.32 |
|
| May-18 2019 |
$624.67 |
$598.94 |
$627.01 |
$601.28 |
MKR 269.51 |
$168,354.81 |
|
| May-17 2019 |
$629.24 |
$612.1 |
$656.17 |
$614.55 |
MKR 469.89 |
$295,673.58 |
|
| May-16 2019 |
$663.82 |
$655.89 |
$748.45 |
$722. |
MKR 1,319.56 |
$875,950.32 |
|
| May-15 2019 |
$678.79 |
$676.3 |
$748.41 |
$711.11 |
MKR 1,254.97 |
$851,861.09 |
|
| May-14 2019 |
$623.09 |
$586.86 |
$634.18 |
$595.8 |
MKR 989.86 |
$616,771.87 |
|
| May-13 2019 |
$585.53 |
$571.82 |
$597.28 |
$579.66 |
MKR 1,132.72 |
$663,241.54 |
|
| May-12 2019 |
$556.89 |
$551.25 |
$575.71 |
$560.66 |
MKR 945.14 |
$526,339.01 |
|
| May-11 2019 |
$573.47 |
$563.85 |
$611.96 |
$577.32 |
MKR 951.02 |
$545,381.44 |
|
| May-10 2019 |
$517.5 |
$429.53 |
$524.4 |
$522.67 |
MKR 553.7 |
$286,539.75 |
|
| May-09 2019 |
$517.71 |
$497.2 |
$534.79 |
$529.67 |
MKR 532.34 |
$275,597.74 |
|
| May-08 2019 |
$531.4 |
$502.26 |
$553.69 |
$538.26 |
MKR 918.77 |
$488,234.38 |
|
| May-07 2019 |
$529.37 |
$493.97 |
$542.86 |
$514.2 |
MKR 1,042.87 |
$552,064.09 |
|
| May-06 2019 |
$529.79 |
$526.31 |
$555.84 |
$538.47 |
MKR 719.3 |
$381,077.95 |
|
| May-05 2019 |
$508.21 |
$496.74 |
$541. |
$529.53 |
MKR 714.65 |
$363,192.28 |
|
| May-04 2019 |
$528.46 |
$507.19 |
$531.73 |
$518.64 |
MKR 578.77 |
$305,856.79 |
|
| May-03 2019 |
$533.32 |
$516.5 |
$573.7 |
$561.92 |
MKR 990.59 |
$528,301.46 |
|
| May-02 2019 |
$538.71 |
$520.97 |
$545.16 |
$529.03 |
MKR 353.5 |
$190,433.99 |
|
| May-01 2019 |
$525.37 |
$498.42 |
$553.51 |
$532.97 |
MKR 1,014.86 |
$533,177. |
|
| Apr-30 2019 |
$539.2 |
$527.69 |
$590.16 |
$562.21 |
MKR 441.06 |
$237,819.55 |
|
| Apr-29 2019 |
$527.99 |
$516.46 |
$553.65 |
$537.41 |
MKR 1,065.77 |
$562,715.9 |
|
| Apr-28 2019 |
$543.69 |
$513.66 |
$548.43 |
$519.98 |
MKR 449.85 |
$244,578.95 |
|
| Apr-27 2019 |
$527.34 |
$481.41 |
$544.76 |
$494.08 |
MKR 781.39 |
$412,058.2 |
|
| Apr-26 2019 |
$488.12 |
$475.61 |
$525.67 |
$511.59 |
MKR 742.8 |
$362,575.54 |
|
| Apr-25 2019 |
$502.38 |
$482.86 |
$545.18 |
$540.53 |
MKR 973.41 |
$489,021.72 |
|
| Apr-24 2019 |
$569.55 |
$556.27 |
$587.82 |
$577.85 |
MKR 871.48 |
$496,351.43 |
|
| Apr-23 2019 |
$593.9 |
$580.24 |
$612.67 |
$597.31 |
MKR 603.67 |
$358,519.61 |
|
| Apr-22 2019 |
$601.65 |
$596.49 |
$615.4 |
$606.81 |
MKR 405.72 |
$244,101.44 |
|
| Apr-21 2019 |
$601.16 |
$592.64 |
$628.41 |
$606.27 |
MKR 502.38 |
$302,010.76 |
|
| Apr-20 2019 |
$619.3 |
$581.03 |
$626.26 |
$617.56 |
MKR 554.13 |
$343,172.71 |
|
| Apr-19 2019 |
$618.16 |
$611.2 |
$637.32 |
$632.09 |
MKR 572.17 |
$353,692.61 |
|
| Apr-18 2019 |
$633.8 |
$623.32 |
$663.48 |
$656.5 |
MKR 581.16 |
$368,339.21 |
|
| Apr-17 2019 |
$628. |
$607.95 |
$634.68 |
$629.67 |
MKR 424.1 |
$266,334.8 |
|
| Apr-16 2019 |
$629.21 |
$622.54 |
$669.27 |
$652.58 |
MKR 321.73 |
$202,435.73 |
|
| Apr-15 2019 |
$626.77 |
$604.33 |
$641.2 |
$604.33 |
MKR 454.92 |
$285,130.21 |
|
| Apr-14 2019 |
$635.92 |
$625.8 |
$644.36 |
$630.86 |
MKR 432.71 |
$275,168.94 |
|
| Apr-13 2019 |
$615.34 |
$607.12 |
$635.09 |
$631.8 |
MKR 841.62 |
$517,882.45 |
|
| Apr-12 2019 |
$631.91 |
$618.75 |
$636.85 |
$618.75 |
MKR 518.13 |
$327,411.53 |
|
| Apr-11 2019 |
$621.3 |
$619.65 |
$675.83 |
$659.31 |
MKR 997.34 |
$619,647.34 |
|
| Apr-10 2019 |
$707.79 |
$686.5 |
$721.98 |
$714.88 |
MKR 902.81 |
$638,999.89 |
|
| Apr-09 2019 |
$710.49 |
$687.57 |
$726.36 |
$698.15 |
MKR 1,013.02 |
$719,740.58 |
|
| Apr-08 2019 |
$717. |
$691.65 |
$807.53 |
$803.91 |
MKR 802.57 |
$575,442.69 |
|
| Apr-07 2019 |
$779.53 |
$770.75 |
$825.18 |
$814.64 |
MKR 357.52 |
$278,697.57 |
|
| Apr-06 2019 |
$771.54 |
$681.75 |
$821.42 |
$786.5 |
MKR 320.93 |
$247,610.33 |
|
| Apr-05 2019 |
$787.02 |
$758.74 |
$795.34 |
$780.37 |
MKR 361.72 |
$284,680.87 |
|
| Apr-04 2019 |
$741.35 |
$711.32 |
$747.67 |
$738.19 |
MKR 372.31 |
$276,012.02 |
|
| Apr-03 2019 |
$747.98 |
$719.12 |
$807.7 |
$800.24 |
MKR 1,489.21 |
$1,113,899.3 |
|
| Apr-02 2019 |
$789.03 |
$783.64 |
$854.79 |
$846.45 |
MKR 925.62 |
$730,341.95 |
|
| Apr-01 2019 |
$720.6 |
$702.16 |
$746.13 |
$731.95 |
MKR 331.6 |
$238,950.96 |
|
| Mar-31 2019 |
$734.78 |
$704.88 |
$747.6 |
$714.85 |
MKR 269.94 |
$198,346.51 |
|
| Mar-30 2019 |
$719.32 |
$704.99 |
$722.18 |
$712.15 |
MKR 420.38 |
$302,387.74 |
|
| Mar-29 2019 |
$717.72 |
$696.06 |
$727.83 |
$716.27 |
MKR 474.09 |
$340,263.87 |
|
| Mar-28 2019 |
$686.41 |
$675.34 |
$709.94 |
$703.02 |
MKR 622.97 |
$427,612.84 |
|
| Mar-27 2019 |
$712.37 |
$703.95 |
$722.18 |
$715.17 |
MKR 381.09 |
$271,477.08 |
|
| Mar-26 2019 |
$684.88 |
$671.45 |
$707.71 |
$691.59 |
MKR 411.05 |
$281,519.92 |
|
| Mar-25 2019 |
$689.89 |
$689.89 |
$724.72 |
$714.01 |
MKR 411.35 |
$283,786.25 |
|
| Mar-24 2019 |
$726. |
$720.55 |
$736.9 |
$730.09 |
MKR 383.14 |
$278,159.64 |
|
| Mar-23 2019 |
$738.29 |
$699.72 |
$750.68 |
$736.91 |
MKR 368.28 |
$271,897.44 |
|
| Mar-22 2019 |
$731.67 |
$681.06 |
$753.55 |
$712.52 |
MKR 617.6 |
$451,879.39 |
|
| Mar-21 2019 |
$709.85 |
$675.48 |
$962.86 |
$702.26 |
MKR 1,585.87 |
$1,125,729.82 |
|
| Mar-20 2019 |
$713.72 |
$698.3 |
$747.37 |
$705.31 |
MKR 410.87 |
$293,246.14 |
|
| Mar-19 2019 |
$701.48 |
$688.93 |
$725.19 |
$695.91 |
MKR 543.84 |
$381,492.88 |
|
| Mar-18 2019 |
$691.12 |
$671.72 |
$716.05 |
$692.5 |
MKR 606.4 |
$419,095.17 |
|
| Mar-17 2019 |
$698.7 |
$687.52 |
$707.08 |
$691.71 |
MKR 282.79 |
$197,585.37 |
|
| Mar-16 2019 |
$701.32 |
$688.56 |
$1,085.27 |
$704.15 |
MKR 278.98 |
$195,654.25 |
|
| Mar-15 2019 |
$684.02 |
$620.71 |
$686.77 |
$675.76 |
MKR 269.24 |
$184,165.54 |
|
| Mar-14 2019 |
$652.49 |
$633.89 |
$656.48 |
$641.86 |
MKR 355.78 |
$232,142.89 |
|
| Mar-13 2019 |
$642.05 |
$634.08 |
$676.61 |
$652.69 |
MKR 216.06 |
$138,721.32 |
|
| Mar-12 2019 |
$659.76 |
$642.29 |
$671.85 |
$662.44 |
MKR 216.58 |
$142,890.82 |
|
| Mar-11 2019 |
$658.35 |
$635.65 |
$659.69 |
$638.32 |
MKR 244.23 |
$160,788.82 |
|
| Mar-10 2019 |
$651.8 |
$639.53 |
$657.26 |
$644.98 |
MKR 221.73 |
$144,523.61 |
|
| Mar-09 2019 |
$653.88 |
$633.14 |
$688.44 |
$675.99 |
MKR 357.16 |
$233,539.78 |
|
| Mar-08 2019 |
$657.31 |
$645.22 |
$672.1 |
$669.41 |
MKR 214.86 |
$141,229.63 |
|
| Mar-07 2019 |
$685.5 |
$641.45 |
$779.1 |
$666.23 |
MKR 376.66 |
$258,200.43 |
|
| Mar-06 2019 |
$670.29 |
$655.06 |
$709.07 |
$692.45 |
MKR 391.61 |
$262,492.27 |
|
| Mar-05 2019 |
$689.65 |
$662.06 |
$700.68 |
$674.48 |
MKR 408.55 |
$281,756.51 |
|
| Mar-04 2019 |
$618.24 |
$613.19 |
$647.32 |
$639.74 |
MKR 387.17 |
$239,363.98 |
|
| Mar-03 2019 |
$663.92 |
$645.55 |
$711.16 |
$673.11 |
MKR 318.56 |
$211,498.36 |
|
| Mar-02 2019 |
$686.45 |
$655.67 |
$693.14 |
$659.68 |
MKR 275.69 |
$189,247.4 |
|
| Mar-01 2019 |
$671.22 |
$637.18 |
$694.37 |
$675.3 |
MKR 345.79 |
$232,101.16 |
|
| Feb-28 2019 |
$676. |
$647.38 |
$685.54 |
$658.28 |
MKR 305.69 |
$206,646.44 |
|
| Feb-27 2019 |
$656.59 |
$625.32 |
$685.14 |
$671.54 |
MKR 349.39 |
$229,405.98 |
|
| Feb-26 2019 |
$677.37 |
$658.18 |
$708.91 |
$670.52 |
MKR 353.52 |
$239,463.84 |
|
| Feb-25 2019 |
$679.81 |
$658.95 |
$685.37 |
$672.86 |
MKR 505.35 |
$343,541.98 |
|
| Feb-24 2019 |
$645.75 |
$603.06 |
$649.76 |
$628.41 |
MKR 726.72 |
$469,279.44 |
|
| Feb-23 2019 |
$736.46 |
$695.8 |
$743.1 |
$698.29 |
MKR 1,034.58 |
$761,926.79 |
|
| Feb-22 2019 |
$673.66 |
$649.81 |
$742.22 |
$655.78 |
MKR 352.36 |
$237,370.84 |
|
| Feb-21 2019 |
$643.98 |
$641.06 |
$665.94 |
$649.84 |
MKR 399.88 |
$257,514.72 |
|
| Feb-20 2019 |
$662.58 |
$644.67 |
$713.32 |
$658.1 |
MKR 490.16 |
$324,770.21 |
|
| Feb-19 2019 |
$636.8 |
$545.83 |
$662.8 |
$566.05 |
MKR 945.65 |
$602,189.92 |
|
| Feb-18 2019 |
$574.4 |
$567.07 |
$621.29 |
$599.31 |
MKR 614.42 |
$352,922.85 |
|
| Feb-17 2019 |
$549.21 |
$534.43 |
$569.35 |
$555.92 |
MKR 426.95 |
$234,485.21 |
|
| Feb-16 2019 |
$510.3 |
$495.51 |
$536.18 |
$507.83 |
MKR 371.45 |
$189,550.94 |
|
| Feb-15 2019 |
$503. |
$498. |
$580. |
$526.91 |
MKR 1,216.35 |
$636,068.3 |
|
| Feb-14 2019 |
$517.24 |
$514.82 |
$554.7 |
$541.41 |
MKR 332.34 |
$171,899.54 |
|
| Feb-13 2019 |
$568.98 |
$504.46 |
$568.98 |
$504.46 |
MKR 605.01 |
$335,178.28 |
|
| Feb-12 2019 |
$494.5 |
$461.22 |
$505.71 |
$470.26 |
MKR 940.35 |
$465,003.08 |
|
| Feb-11 2019 |
$489.08 |
$450.43 |
$489.08 |
$450.43 |
MKR 233.29 |
$114,097.47 |
|
| Feb-10 2019 |
$468.41 |
$465.9 |
$492.27 |
$479.72 |
MKR 56.09 |
$26,273.12 |
|
| Feb-09 2019 |
$456.34 |
$438.42 |
$457.53 |
$439.61 |
MKR 32. |
$14,602.88 |
|
| Feb-08 2019 |
$439.72 |
$428.97 |
$476.77 |
$462.43 |
MKR 312.31 |
$137,328.95 |
|
| Feb-07 2019 |
$403.64 |
$373.39 |
$406.77 |
$396.34 |
MKR 170.56 |
$68,844.84 |
|
| Feb-06 2019 |
$397.1 |
$386.65 |
$407.55 |
$388.74 |
MKR 132.96 |
$52,798.42 |
|
| Feb-05 2019 |
$397.78 |
$380.67 |
$398.85 |
$391.36 |
MKR 137.05 |
$54,515.75 |
|
| Feb-04 2019 |
$391.25 |
$368.81 |
$397.67 |
$368.81 |
MKR 145.34 |
$56,864.28 |
|
| Feb-03 2019 |
$369.87 |
$360.23 |
$378.45 |
$365.59 |
MKR 99.04 |
$36,631.92 |
|
| Feb-02 2019 |
$378.51 |
$375.18 |
$390.72 |
$387.39 |
MKR 96.28 |
$36,442.94 |
|
| Feb-01 2019 |
$373.53 |
$366.04 |
$375.68 |
$372.46 |
MKR 48.51 |
$18,119.94 |
|
| Jan-31 2019 |
$371.98 |
$350.6 |
$380.53 |
$374.12 |
MKR 257.97 |
$95,959.68 |
|
| Jan-30 2019 |
$381.64 |
$360.92 |
$411.08 |
$405.63 |
MKR 830.01 |
$316,765.02 |
|
| Jan-29 2019 |
$389.67 |
$376.05 |
$402.24 |
$388.62 |
MKR 136.49 |
$53,186.06 |
|
| Jan-28 2019 |
$394.6 |
$387.15 |
$413.74 |
$402.04 |
MKR 132.18 |
$52,158.23 |
|
| Jan-27 2019 |
$434.58 |
$429.24 |
$468.1 |
$444.21 |
MKR 5,883.33 |
$2,556,777.55 |
|
| Jan-26 2019 |
$447.87 |
$437.4 |
$473.46 |
$468.81 |
MKR 9,889.56 |
$4,429,237.24 |
|
| Jan-25 2019 |
$467.16 |
$461.36 |
$478.75 |
$466. |
MKR 3,040.29 |
$1,420,301.88 |
|
| Jan-24 2019 |
$471.41 |
$457.01 |
$477.88 |
$465.65 |
MKR 23,988.25 |
$11,308,300.93 |
|
| Jan-23 2019 |
$462.22 |
$447.94 |
$466.15 |
$450.08 |
MKR 3,003.7 |
$1,388,370.21 |
|
| Jan-22 2019 |
$455.04 |
$440.74 |
$458.61 |
$444.32 |
MKR 2,435.54 |
$1,108,268.12 |
|
| Jan-21 2019 |
$433.63 |
$430.77 |
$490.78 |
$452.92 |
MKR 3,294.37 |
$1,428,537.66 |
|
| Jan-20 2019 |
$457.06 |
$441.67 |
$462.98 |
$457.06 |
MKR 41.84 |
$19,123.39 |
|
| Jan-19 2019 |
$481.92 |
$465.69 |
$486.92 |
$478.18 |
MKR 34.76 |
$16,751.54 |
|
| Jan-18 2019 |
$461.78 |
$446.11 |
$467.81 |
$452.14 |
MKR 52.89 |
$24,423.54 |
|
| Jan-17 2019 |
$463.95 |
$454.05 |
$476.32 |
$461.48 |
MKR 65.71 |
$30,486.15 |
|
| Jan-16 2019 |
$459.24 |
$440.77 |
$461.7 |
$451.85 |
MKR 53.06 |
$24,367.27 |
|
| Jan-15 2019 |
$444.88 |
$420.63 |
$453.36 |
$421.85 |
MKR 35.31 |
$15,708.71 |
|
| Jan-14 2019 |
$451.5 |
$446.31 |
$472.25 |
$469.66 |
MKR 24.44 |
$11,034.66 |
|
| Jan-13 2019 |
$421.95 |
$392.81 |
$424.28 |
$399.8 |
MKR 27.38 |
$11,552.99 |
|
| Jan-12 2019 |
$431.6 |
$410.21 |
$458.02 |
$425.31 |
MKR 116.09 |
$50,104.44 |
|
| Jan-11 2019 |
$429.8 |
$410.73 |
$437.43 |
$429.8 |
MKR 201.64 |
$86,664.87 |
|
| Jan-10 2019 |
$432.5 |
$418.43 |
$442.74 |
$418.43 |
MKR 155.29 |
$67,162.93 |
|
| Jan-09 2019 |
$494.33 |
$489.79 |
$506.42 |
$503.4 |
MKR 17.55 |
$8,675.49 |
|
| Jan-08 2019 |
$503.16 |
$471.43 |
$554.54 |
$494.1 |
MKR 51.59 |
$25,958.02 |
|
| Jan-07 2019 |
$497.33 |
$483.65 |
$590.11 |
$486.69 |
MKR 62.95 |
$31,306.92 |
|
| Jan-06 2019 |
$507.55 |
$504.38 |
$582.1 |
$510.72 |
MKR 53.54 |
$27,174.23 |
|
| Jan-05 2019 |
$503.06 |
$485.88 |
$509.31 |
$498.37 |
MKR 63.69 |
$32,039.89 |
|
| Jan-04 2019 |
$497.77 |
$489.97 |
$516.49 |
$511.81 |
MKR 88.55 |
$44,077.53 |
|
| Jan-03 2019 |
$490.16 |
$454.3 |
$503.61 |
$478.21 |
MKR 99.93 |
$48,981.69 |
|
| Jan-02 2019 |
$501.02 |
$486.93 |
$524.51 |
$507.29 |
MKR 110.21 |
$55,217.41 |
|
| Jan-01 2019 |
$462.22 |
$459.37 |
$524.99 |
$480.76 |
MKR 82.45 |
$38,110.04 |
|
| Dec-31 2018 |
$449.86 |
$443.19 |
$459.21 |
$453.87 |
MKR 52. |
$23,392.72 |
|
| Dec-30 2018 |
$480.52 |
$464.98 |
$491.83 |
$483.35 |
MKR 207.82 |
$99,861.67 |
|
| Dec-29 2018 |
$469.57 |
$459.96 |
$487.42 |
$473.69 |
MKR 41.7 |
$19,581.07 |
|
| Dec-28 2018 |
$482.07 |
$458.31 |
$528.18 |
$515.6 |
MKR 45.77 |
$22,064.34 |
|
| Dec-27 2018 |
$430.7 |
$402.68 |
$438.87 |
$406.19 |
MKR 94.25 |
$40,593.48 |
|
| Dec-26 2018 |
$461.48 |
$440.27 |
$473.42 |
$466.79 |
MKR 78.88 |
$36,401.54 |
|
| Dec-25 2018 |
$461.08 |
$434.89 |
$475.49 |
$446.68 |
MKR 59.86 |
$27,600.25 |
|
| Dec-24 2018 |
$480.37 |
$445.15 |
$498.68 |
$471.91 |
MKR 300.78 |
$144,485.69 |
|
| Dec-23 2018 |
$440.73 |
$423.62 |
$473.62 |
$473.62 |
MKR 618.1 |
$272,415.21 |
|
| Dec-22 2018 |
$424.99 |
$417.99 |
$430. |
$423. |
MKR 895.69 |
$378,539.67 |
|
| Dec-21 2018 |
$435.57 |
$391.8 |
$442.14 |
$401.64 |
MKR 267.17 |
$116,371.24 |
|
| Dec-20 2018 |
$427.3 |
$421.48 |
$491.33 |
$476.2 |
MKR 174.71 |
$74,653.58 |
|
| Dec-19 2018 |
$411.58 |
$392.46 |
$462.9 |
$420.63 |
MKR 247.45 |
$101,845.47 |
|
| Dec-18 2018 |
$428.2 |
$393.37 |
$440.49 |
$402.59 |
MKR 265.49 |
$113,682.82 |
|
| Dec-17 2018 |
$375.08 |
$366.49 |
$398.94 |
$382.71 |
MKR 43.25 |
$16,222.21 |
|
| Dec-16 2018 |
$342.41 |
$332.17 |
$344.12 |
$337.29 |
MKR 22.57 |
$7,728.19 |
|
| Dec-15 2018 |
$332.87 |
$330.34 |
$346.35 |
$339.61 |
MKR 16.77 |
$5,582.23 |
|
| Dec-14 2018 |
$338.12 |
$319.66 |
$344.83 |
$323.85 |
MKR 42.53 |
$14,380.24 |
|
| Dec-13 2018 |
$333.47 |
$304.09 |
$347.29 |
$310.14 |
MKR 135.78 |
$45,278.56 |
|
| Dec-12 2018 |
$324.97 |
$319.54 |
$354.84 |
$346.69 |
MKR 327.27 |
$106,352.93 |
|
| Dec-11 2018 |
$337.23 |
$311.7 |
$338.99 |
$317.86 |
MKR 107.48 |
$36,245.48 |
|
| Dec-10 2018 |
$327.43 |
$319.26 |
$348.29 |
$344.66 |
MKR 34.62 |
$11,335.63 |
|
| Dec-09 2018 |
$358.8 |
$335.19 |
$384.29 |
$353.13 |
MKR 115.79 |
$41,545.45 |
|
| Dec-08 2018 |
$341.99 |
$320.04 |
$370.33 |
$346.56 |
MKR 87.78 |
$30,019.88 |
|
| Dec-07 2018 |
$354.78 |
$334.19 |
$451.2 |
$350.1 |
MKR 115.17 |
$40,860.01 |
|
| Dec-06 2018 |
$338.21 |
$317.41 |
$354.49 |
$332.78 |
MKR 134.62 |
$45,529.83 |
|
| Dec-05 2018 |
$373.78 |
$363.62 |
$403.23 |
$382.92 |
MKR 73.58 |
$27,502.73 |
|
| Dec-04 2018 |
$414.02 |
$375.58 |
$427.2 |
$392.06 |
MKR 96.23 |
$39,841.14 |
|
| Dec-03 2018 |
$386.38 |
$367.98 |
$393.96 |
$370.15 |
MKR 133.78 |
$51,689.92 |
|
| Dec-02 2018 |
$396.58 |
$372.23 |
$398.9 |
$375.71 |
MKR 55.94 |
$22,184.69 |
|
| Dec-01 2018 |
$383.94 |
$363.79 |
$398.16 |
$382.76 |
MKR 44.02 |
$16,901.04 |
|
| Nov-30 2018 |
$364.57 |
$355.54 |
$387.14 |
$361.18 |
MKR 88.08 |
$32,111.33 |
|
| Nov-29 2018 |
$374.76 |
$358.31 |
$377.11 |
$371.24 |
MKR 22.59 |
$8,465.83 |
|
| Nov-28 2018 |
$389.53 |
$371.1 |
$405.5 |
$387.07 |
MKR 121.84 |
$47,460.34 |
|
| Nov-27 2018 |
$347.1 |
$323.96 |
$360.32 |
$325.06 |
MKR 23.38 |
$8,115.2 |
|
| Nov-26 2018 |
$321.17 |
$290.68 |
$362.54 |
$297.22 |
MKR 151.86 |
$48,772.88 |
|
| Nov-25 2018 |
$318.73 |
$308.22 |
$370.1 |
$349.08 |
MKR 94.59 |
$30,148.67 |
|
| Nov-24 2018 |
$337.12 |
$323.59 |
$357.42 |
$357.42 |
MKR 56.67 |
$19,104.59 |
|
| Nov-23 2018 |
$391.08 |
$365.18 |
$413.29 |
$393.55 |
MKR 83.72 |
$32,741.22 |
|
| Nov-22 2018 |
$398.21 |
$395.71 |
$424.42 |
$419.43 |
MKR 76.85 |
$30,602.44 |
|
| Nov-21 2018 |
$458.64 |
$410.86 |
$466.83 |
$440.9 |
MKR 32.76 |
$15,025.05 |
|
| Nov-20 2018 |
$433.08 |
$332.51 |
$440.98 |
$369.03 |
MKR 1,208.93 |
$523,563.4 |
|
| Nov-19 2018 |
$399.58 |
$383.52 |
$494.43 |
$492.51 |
MKR 1,833.48 |
$732,621.94 |
|
| Nov-18 2018 |
$578.75 |
$562.77 |
$596.5 |
$569.87 |
MKR 79.48 |
$45,999.05 |
|
| Nov-17 2018 |
$555.76 |
$550.54 |
$662.04 |
$573.18 |
MKR 65.1 |
$36,179.98 |
|
| Nov-16 2018 |
$575.22 |
$543.75 |
$576.97 |
$550.75 |
MKR 129.69 |
$74,600.28 |
|
| Nov-15 2018 |
$568.14 |
$534.54 |
$593.55 |
$570.96 |
MKR 1,268.39 |
$720,623.09 |
|
| Nov-14 2018 |
$580.46 |
$577.59 |
$627.54 |
$613.76 |
MKR 1,509.18 |
$876,018.62 |
|
| Nov-13 2018 |
$679.12 |
$648.16 |
$687.38 |
$674.99 |
MKR 27.23 |
$18,492.44 |
|
| Nov-12 2018 |
$689.35 |
$640.86 |
$725.19 |
$680.92 |
MKR 35.74 |
$24,637.37 |
|
| Nov-11 2018 |
$683.79 |
$649.92 |
$704.96 |
$649.92 |
MKR 39.34 |
$26,900.3 |
|
| Nov-10 2018 |
$650.53 |
$644.18 |
$661.13 |
$656.89 |
MKR 21.98 |
$14,298.65 |
|
| Nov-09 2018 |
$647.02 |
$636.55 |
$667.95 |
$640.73 |
MKR 17.32 |
$11,206.39 |
|
| Nov-08 2018 |
$649.76 |
$645.25 |
$682.64 |
$651.05 |
MKR 121.91 |
$79,212.24 |
|
| Nov-07 2018 |
$656.15 |
$643.07 |
$680.13 |
$664.87 |
MKR 19.09 |
$12,525.9 |
|
| Nov-06 2018 |
$669.66 |
$658.68 |
$709.18 |
$700.4 |
MKR 17.2 |
$11,518.15 |
|
| Nov-05 2018 |
$668.94 |
$647.97 |
$721.37 |
$652.17 |
MKR 17.36 |
$11,612.8 |
|
| Nov-04 2018 |
$652.92 |
$640.24 |
$667.71 |
$663.48 |
MKR 16.05 |
$10,479.37 |
|
| Nov-03 2018 |
$626.34 |
$614.37 |
$656.26 |
$620.35 |
MKR 33.53 |
$21,001.18 |
|
| Nov-02 2018 |
$627.18 |
$621.15 |
$651.3 |
$635.22 |
MKR 33.89 |
$21,255.13 |
|
| Nov-01 2018 |
$627.99 |
$600.16 |
$631.96 |
$612.09 |
MKR 34.69 |
$21,784.97 |
|
| Oct-31 2018 |
$609.38 |
$599.49 |
$643.01 |
$631.14 |
MKR 17.5 |
$10,664.15 |
|
| Oct-30 2018 |
$625.85 |
$612.11 |
$649.39 |
$631.73 |
MKR 74.54 |
$46,650.86 |
|
| Oct-29 2018 |
$630.06 |
$585.05 |
$645.71 |
$600.71 |
MKR 43.18 |
$27,205.99 |
|
| Oct-28 2018 |
$625.42 |
$615.23 |
$676.35 |
$631.53 |
MKR 28.64 |
$17,912.03 |
|
| Oct-27 2018 |
$625.79 |
$612.98 |
$678.72 |
$634.92 |
MKR 270.48 |
$169,263.68 |
|
| Oct-26 2018 |
$632.48 |
$628.41 |
$677.22 |
$669.09 |
MKR 34.74 |
$21,972.36 |
|
| Oct-25 2018 |
$664.06 |
$639.91 |
$682.17 |
$668.08 |
MKR 43.82 |
$29,099.11 |
|
| Oct-24 2018 |
$673.69 |
$649.34 |
$691.96 |
$675.72 |
MKR 50.68 |
$34,142.61 |
|
| Oct-23 2018 |
$678.32 |
$664.06 |
$692.58 |
$678.32 |
MKR 44.46 |
$30,158.11 |
|
| Oct-22 2018 |
$677.99 |
$665.77 |
$692.24 |
$684.1 |
MKR 105.44 |
$71,487.27 |
|
| Oct-21 2018 |
$688.03 |
$659.36 |
$690.07 |
$671.65 |
MKR 28.44 |
$19,567.57 |
|
| Oct-20 2018 |
$672.66 |
$658.31 |
$689.07 |
$684.97 |
MKR 23.95 |
$16,110.21 |
|
| Oct-19 2018 |
$677.55 |
$545.69 |
$699.87 |
$655.24 |
MKR 64.8 |
$43,905.24 |
|
| Oct-18 2018 |
$670.24 |
$597.35 |
$726.94 |
$631.77 |
MKR 71.37 |
$47,835.03 |
|
| Oct-17 2018 |
$647.71 |
$616.57 |
$718.3 |
$718.3 |
MKR 97.95 |
$63,443.19 |
|
| Oct-16 2018 |
$727.36 |
$624.35 |
$754.69 |
$687.42 |
MKR 141.45 |
$102,885.07 |
|
| Oct-15 2018 |
$685.1 |
$609.21 |
$695.64 |
$695.64 |
MKR 51.4 |
$35,214.14 |
|
| Oct-14 2018 |
$643.47 |
$623.97 |
$651.27 |
$631.77 |
MKR 16.76 |
$10,784.56 |
|
| Oct-13 2018 |
$646.22 |
$634.25 |
$674.14 |
$662.17 |
MKR 12.07 |
$7,799.88 |
|
| Oct-12 2018 |
$650.62 |
$625.14 |
$742.73 |
$644.74 |
MKR 48.38 |
$31,477. |
|
| Oct-11 2018 |
$624.54 |
$550.51 |
$654.91 |
$567.59 |
MKR 192.2 |
$120,036.59 |
|
| Oct-10 2018 |
$687.72 |
$620.4 |
$746.29 |
$741.69 |
MKR 1,897.33 |
$1,304,831.79 |
|
| Oct-09 2018 |
$723.42 |
$707.49 |
$846.26 |
$757.54 |
MKR 137.89 |
$99,752.38 |
|
| Oct-08 2018 |
$780.72 |
$610.54 |
$1,317.38 |
$610.54 |
MKR 1,358.56 |
$1,060,654.96 |
|
| Oct-07 2018 |
$604.74 |
$600.23 |
$638.59 |
$627.31 |
MKR 42.53 |
$25,719.59 |
|
| Oct-06 2018 |
$645.22 |
$557.77 |
$651.94 |
$614.78 |
MKR 1,137.98 |
$734,247.46 |
|
| Oct-05 2018 |
$613.05 |
$421.62 |
$615.33 |
$435.29 |
MKR 123.83 |
$75,913.98 |
|
| Oct-04 2018 |
$423.56 |
$228.41 |
$503.4 |
$503.4 |
MKR 875.07 |
$370,644.65 |
|
| Oct-03 2018 |
$489.32 |
$485.88 |
$569.5 |
$493.48 |
MKR 1,303.05 |
$637,608.43 |
|
| Oct-02 2018 |
$496. |
$468.66 |
$511.27 |
$486.93 |
MKR 1,125.14 |
$558,069.44 |
|
| Oct-01 2018 |
$494.1 |
$457.16 |
$501.03 |
$487.18 |
MKR 193.95 |
$95,830.7 |
|
| Sep-30 2018 |
$490.79 |
$476.83 |
$495.44 |
$493.11 |
MKR 33.72 |
$16,549.44 |
|
| Sep-29 2018 |
$490.4 |
$476.52 |
$506.59 |
$504.28 |
MKR 119.5 |
$58,602.8 |
|
| Sep-28 2018 |
$483. |
$447.55 |
$485.22 |
$447.55 |
MKR 241.17 |
$116,485.11 |
|
| Sep-27 2018 |
$467.34 |
$462.76 |
$481.09 |
$471.93 |
MKR 110.86 |
$51,809.31 |
|
| Sep-26 2018 |
$441.27 |
$428.42 |
$447.7 |
$432.7 |
MKR 131.67 |
$58,102.02 |
|
| Sep-25 2018 |
$440.92 |
$365.47 |
$450.06 |
$433.2 |
MKR 1,558.87 |
$687,336.96 |
|
| Sep-24 2018 |
$439.32 |
$423.58 |
$462.43 |
$458.02 |
MKR 860.81 |
$378,171.05 |
|
| Sep-23 2018 |
$454.86 |
$430.41 |
$491.55 |
$452.42 |
MKR 14.24 |
$6,477.21 |
|
| Sep-22 2018 |
$445.44 |
$421.37 |
$455.07 |
$433.4 |
MKR 15.6 |
$6,948.86 |
|
| Sep-21 2018 |
$448.6 |
$407.68 |
$448.87 |
$444. |
MKR 1,697.02 |
$761,283.17 |
|
| Sep-20 2018 |
$427.18 |
$374.94 |
$431.99 |
$411.3 |
MKR 2,978.88 |
$1,272,517.96 |
|
| Sep-19 2018 |
$402.78 |
$392.29 |
$436.34 |
$432.15 |
MKR 341.73 |
$137,642.01 |
|
| Sep-18 2018 |
$420.95 |
$389.69 |
$448.04 |
$404.28 |
MKR 1,623.85 |
$683,559.66 |
|
| Sep-17 2018 |
$380.32 |
$360.71 |
$386.2 |
$374.44 |
MKR 267.66 |
$101,796.45 |
|
| Sep-16 2018 |
$420.43 |
$398.42 |
$431.44 |
$429.23 |
MKR 155.39 |
$65,330.62 |
|
| Sep-15 2018 |
$429.96 |
$396.72 |
$434.39 |
$432.18 |
MKR 122.5 |
$52,670.1 |
|
| Sep-14 2018 |
$407.3 |
$340.46 |
$409.39 |
$348.81 |
MKR 683.01 |
$278,189.97 |
|
| Sep-13 2018 |
$352.82 |
$350.71 |
$371.84 |
$363.38 |
MKR 187.35 |
$66,100.83 |
|
| Sep-12 2018 |
$312.98 |
$296.51 |
$338.61 |
$331.28 |
MKR 81.24 |
$25,426.5 |
|
| Sep-11 2018 |
$335.12 |
$316.61 |
$338.82 |
$316.61 |
MKR 46.84 |
$15,697.02 |
|
| Sep-10 2018 |
$337.11 |
$335.14 |
$356.82 |
$354.85 |
MKR 16.6 |
$5,596.03 |
|
| Sep-09 2018 |
$352.78 |
$325.34 |
$364.54 |
$350.82 |
MKR 58.98 |
$20,806.96 |
|
| Sep-08 2018 |
$352.22 |
$350.25 |
$371.9 |
$360.09 |
MKR 91.51 |
$32,231.65 |
|
| Sep-07 2018 |
$393.71 |
$367.89 |
$393.71 |
$382.95 |
MKR 26.25 |
$10,334.89 |
|
| Sep-06 2018 |
$408.55 |
$394.77 |
$424.61 |
$406.25 |
MKR 55.43 |
$22,645.93 |
|
| Sep-05 2018 |
$404.04 |
$365.23 |
$413.17 |
$376.65 |
MKR 80.52 |
$32,533.3 |
|
| Sep-04 2018 |
$478.82 |
$457.96 |
$488.18 |
$486.78 |
MKR 1,365.92 |
$654,029.81 |
|
| Sep-03 2018 |
$479.69 |
$447.9 |
$511.48 |
$502.81 |
MKR 105.45 |
$50,583.31 |
|
| Sep-02 2018 |
$513.33 |
$463.18 |
$513.33 |
$472.03 |
MKR 247.8 |
$127,203.17 |
|
| Sep-01 2018 |
$466.67 |
$457.81 |
$493.25 |
$466.67 |
MKR 413.2 |
$192,828.04 |
|
| Aug-31 2018 |
$445.02 |
$433.76 |
$450.66 |
$436.57 |
MKR 13.44 |
$5,981.07 |
|
| Aug-30 2018 |
$440.43 |
$431.91 |
$448.96 |
$440.43 |
MKR 1,127.69 |
$496,668.51 |
|
| Aug-29 2018 |
$453.21 |
$441.67 |
$458.99 |
$450.33 |
MKR 9,724.56 |
$4,407,267.84 |
|
| Aug-28 2018 |
$459.45 |
$450.3 |
$533.06 |
$463.85 |
MKR 4,568.21 |
$2,098,864.08 |
|
| Aug-27 2018 |
$450.56 |
$436.11 |
$455.06 |
$441.29 |
MKR 5,616.37 |
$2,530,511.67 |
|
| Aug-26 2018 |
$428.24 |
$428.04 |
$439.19 |
$439.19 |
MKR 5,545.25 |
$2,374,697.86 |
|
| Aug-25 2018 |
$435.77 |
$424.67 |
$444.1 |
$430.22 |
MKR 15,044.52 |
$6,555,950.48 |
|
| Aug-24 2018 |
$442.12 |
$426.02 |
$446.15 |
$442.25 |
MKR 4,467.47 |
$1,975,157.84 |
|
| Aug-23 2018 |
$430.29 |
$408.23 |
$430.29 |
$413.75 |
MKR 13,123.73 |
$5,647,009.78 |
|
| Aug-22 2018 |
$404.44 |
$394.38 |
$425.83 |
$425.83 |
MKR 459.33 |
$185,771.43 |
|
| Aug-21 2018 |
$432.94 |
$418.88 |
$483.54 |
$432.94 |
MKR 39.18 |
$16,962.59 |
|
| Aug-20 2018 |
$414.34 |
$387.26 |
$422.46 |
$408.92 |
MKR 101.69 |
$42,134.23 |
|
| Aug-19 2018 |
$452.43 |
$425.46 |
$455.42 |
$440.44 |
MKR 113.16 |
$51,196.98 |
|
| Aug-18 2018 |
$433.43 |
$418.69 |
$445.22 |
$418.69 |
MKR 358.18 |
$155,245.96 |
|
| Aug-17 2018 |
$445.69 |
$428.16 |
$512.33 |
$438.31 |
MKR 4,360.87 |
$1,943,596.15 |
|
| Aug-16 2018 |
$420.22 |
$399.73 |
$428.94 |
$409.28 |
MKR 6,068.27 |
$2,550,008.42 |
|
| Aug-15 2018 |
$404.06 |
$399.17 |
$532.24 |
$402.87 |
MKR 6,513.51 |
$2,631,848.85 |
|
| Aug-14 2018 |
$398.08 |
$377. |
$418.35 |
$415.13 |
MKR 5,539.66 |
$2,205,227.85 |
|
| Aug-13 2018 |
$418.44 |
$409.61 |
$469.74 |
$468.11 |
MKR 3,560.1 |
$1,489,688.24 |
|
| Aug-12 2018 |
$448.06 |
$448.06 |
$448.06 |
$448.06 |
-
|
-
|
|
| Aug-11 2018 |
$450.01 |
$436.43 |
$481.81 |
$468.53 |
MKR 2,321.1 |
$1,044,518.21 |
|
| Aug-10 2018 |
$487.17 |
$468.21 |
$524.39 |
$478.37 |
MKR 4,903.67 |
$2,388,920.91 |
|
| Aug-09 2018 |
$511.62 |
$478.18 |
$531.25 |
$522.41 |
MKR 4,402.41 |
$2,252,361. |
|
| Aug-08 2018 |
$504.91 |
$465.8 |
$519.13 |
$487.13 |
MKR 89.51 |
$45,194.49 |
|
| Aug-07 2018 |
$517.78 |
$491.32 |
$521.56 |
$506.44 |
MKR 102.38 |
$53,010.32 |
|
| Aug-06 2018 |
$542.63 |
$530.48 |
$554.78 |
$550.73 |
MKR 31.53 |
$17,109.12 |
|
| Aug-05 2018 |
$555.98 |
$535.54 |
$564.16 |
$539.63 |
MKR 69.17 |
$38,457.14 |
|
| Aug-04 2018 |
$537.12 |
$528.98 |
$553.4 |
$537.12 |
MKR 14.12 |
$7,584.13 |
|
| Aug-03 2018 |
$551.26 |
$547.08 |
$613.9 |
$567.96 |
MKR 70.13 |
$38,659.86 |
|
| Aug-02 2018 |
$558.73 |
$550.51 |
$575.16 |
$562.84 |
MKR 13.14 |
$7,341.71 |
|
| Aug-01 2018 |
$583.62 |
$571.02 |
$592.02 |
$579.42 |
MKR 7.64 |
$4,458.86 |
|
| Jul-31 2018 |
$596.15 |
$587.51 |
$617.75 |
$600.47 |
MKR 45.37 |
$27,047.33 |
|
| Jul-30 2018 |
$634.62 |
$607.22 |
$639.18 |
$630.05 |
MKR 190.44 |
$120,857.03 |
|
| Jul-29 2018 |
$638.69 |
$610.72 |
$652.68 |
$615.38 |
MKR 41.4 |
$26,441.77 |
|
| Jul-28 2018 |
$618.49 |
$595.06 |
$655.97 |
$646.6 |
MKR 9.88 |
$6,110.68 |
|
| Jul-27 2018 |
$648.17 |
$619.99 |
$657.57 |
$648.17 |
MKR 73.07 |
$47,361.78 |
|
| Jul-26 2018 |
$632.98 |
$600.64 |
$642.22 |
$609.88 |
MKR 97.73 |
$61,861.14 |
|
| Jul-25 2018 |
$622.09 |
$598.53 |
$659.79 |
$626.8 |
MKR 244.6 |
$152,163.21 |
|
| Jul-24 2018 |
$637.7 |
$608.93 |
$637.7 |
$628.11 |
MKR 32.1 |
$20,470.17 |
|
| Jul-23 2018 |
$593.51 |
$557.54 |
$602.5 |
$589.02 |
MKR 35.63 |
$21,146.76 |
|
| Jul-22 2018 |
$599.52 |
$572.06 |
$613.25 |
$599.52 |
MKR 11.54 |
$6,918.46 |
|
| Jul-21 2018 |
$603.96 |
$590.13 |
$617.79 |
$603.96 |
MKR 14.54 |
$8,781.58 |
|
| Jul-20 2018 |
$592.47 |
$561.05 |
$601.45 |
$592.47 |
MKR 62.51 |
$37,035.3 |
|
| Jul-19 2018 |
$618.62 |
$585.81 |
$637.36 |
$623.3 |
MKR 47.26 |
$29,235.98 |
|
| Jul-18 2018 |
$637.1 |
$613.15 |
$651.47 |
$622.73 |
MKR 30.56 |
$19,469.78 |
|
| Jul-17 2018 |
$648.78 |
$598.87 |
$668.74 |
$628.82 |
MKR 84.77 |
$54,997.08 |
|
| Jul-16 2018 |
$603.23 |
$584.07 |
$608.01 |
$608.01 |
MKR 17.92 |
$10,809.88 |
|
| Jul-15 2018 |
$571.02 |
$566.52 |
$575.51 |
$566.52 |
MKR 4.14 |
$2,364.02 |
|
| Jul-14 2018 |
$546.51 |
$529.16 |
$555.19 |
$550.85 |
MKR 8.01 |
$4,377.55 |
|
| Jul-13 2018 |
$549.22 |
$518.95 |
$557.87 |
$557.87 |
MKR 3.3 |
$1,812.43 |
|
| Jul-12 2018 |
$555.87 |
$512.78 |
$560.18 |
$530.02 |
MKR 36.58 |
$20,333.72 |
|
| Jul-11 2018 |
$548.08 |
$539.16 |
$565.9 |
$548.08 |
MKR 8.44 |
$4,625.8 |
|
| Jul-10 2018 |
$532.21 |
$506.25 |
$553.84 |
$519.23 |
MKR 15.3 |
$8,142.81 |
|
| Jul-09 2018 |
$565.78 |
$542.2 |
$565.78 |
$556.35 |
MKR 26.5 |
$14,993.17 |
|
| Jul-08 2018 |
$573.7 |
$544.53 |
$583.43 |
$563.98 |
MKR 17.8 |
$10,211.86 |
|
| Jul-07 2018 |
$563.54 |
$524.67 |
$578.11 |
$524.67 |
MKR 9.96 |
$5,612.86 |
|
| Jul-06 2018 |
$507.52 |
$507.52 |
$568.62 |
$568.62 |
MKR 7.49 |
$3,801.32 |
|
| Jul-05 2018 |
$565.74 |
$533.01 |
$565.74 |
$547.03 |
MKR 12.92 |
$7,309.36 |
|
| Jul-04 2018 |
$546.61 |
$527.92 |
$551.28 |
$546.61 |
MKR 16.5 |
$9,019.07 |
|
| Jul-03 2018 |
$540.48 |
$535.86 |
$582.06 |
$568.2 |
MKR 9.61 |
$5,194.01 |
|
| Jul-02 2018 |
$586.19 |
$543.3 |
$605.26 |
$571.9 |
MKR 22.73 |
$13,324.1 |
|
| Jul-01 2018 |
$542.34 |
$533.3 |
$555.9 |
$546.86 |
MKR 18.66 |
$10,120.06 |
|
| Jun-30 2018 |
$544.1 |
$535.04 |
$562.24 |
$544.1 |
MKR 16.15 |
$8,787.22 |
|
| Jun-29 2018 |
$522.3 |
$491.83 |
$535.36 |
$500.54 |
MKR 22.55 |
$11,777.87 |
|
| Jun-28 2018 |
$483.83 |
$467. |
$488.04 |
$475.41 |
MKR 13.9 |
$6,725.24 |
|
| Jun-27 2018 |
$499.18 |
$485.93 |
$512.43 |
$499.18 |
MKR 13.54 |
$6,758.9 |
|
| Jun-26 2018 |
$485.43 |
$463.95 |
$494.02 |
$489.72 |
MKR 74.51 |
$36,169.39 |
|
| Jun-25 2018 |
$523.05 |
$509.29 |
$532.23 |
$518.47 |
MKR 19.49 |
$10,194.24 |
|
| Jun-24 2018 |
$514.43 |
$514.43 |
$537.19 |
$523.54 |
MKR 13.8 |
$7,099.13 |
|
| Jun-23 2018 |
$545.31 |
$526.34 |
$545.31 |
$540.57 |
MKR 24.09 |
$13,136.52 |
|
| Jun-22 2018 |
$526.86 |
$499.13 |
$536.11 |
$499.13 |
MKR 32.18 |
$16,954.35 |
|
| Jun-21 2018 |
$567.83 |
$546.8 |
$567.83 |
$557.32 |
MKR 20.23 |
$11,487.2 |
|
| Jun-20 2018 |
$568.33 |
$557.61 |
$579.05 |
$557.61 |
MKR 11.89 |
$6,757.44 |
|
| Jun-19 2018 |
$559.99 |
$554.6 |
$565.37 |
$565.37 |
MKR 20.71 |
$11,597.39 |
|
| Jun-18 2018 |
$543.51 |
$522.81 |
$564.22 |
$564.22 |
MKR 18.53 |
$10,071.24 |
|
| Jun-17 2018 |
$541.45 |
$536.48 |
$561.32 |
$556.35 |
MKR 34.11 |
$18,468.86 |
|
| Jun-16 2018 |
$556.89 |
$537. |
$576.78 |
$576.78 |
MKR 17.89 |
$9,962.76 |
|
| Jun-15 2018 |
$565.51 |
$560.64 |
$594.76 |
$585.01 |
MKR 61.5 |
$34,778.87 |
|
| Jun-14 2018 |
$623.8 |
$603. |
$670.58 |
$665.38 |
MKR 123.08 |
$76,777.3 |
|
| Jun-13 2018 |
$600.82 |
$585.42 |
$627.7 |
$627.7 |
MKR 292.18 |
$175,547.59 |
|
| Jun-12 2018 |
$652.78 |
$633. |
$657.72 |
$637.94 |
MKR 16.24 |
$10,601.15 |
|
| Jun-11 2018 |
$685.18 |
$685.18 |
$701.12 |
$690.5 |
MKR 22.53 |
$15,437.11 |
|
| Jun-10 2018 |
$682.16 |
$682.16 |
$703.15 |
$697.9 |
MKR 26.72 |
$18,227.32 |
|
| Jun-09 2018 |
$789.2 |
$771.39 |
$795.13 |
$789.2 |
MKR 20.55 |
$16,218.06 |
|
| Jun-08 2018 |
$797.4 |
$785.41 |
$803.4 |
$803.4 |
MKR 12.16 |
$9,696.38 |
|
| Jun-07 2018 |
$809.95 |
$797.86 |
$815.99 |
$809.95 |
MKR 24.78 |
$20,070.56 |
|
| Jun-06 2018 |
$812.44 |
$794.25 |
$818.51 |
$800.32 |
MKR 26.53 |
$21,554.03 |
|
| Jun-05 2018 |
$802.86 |
$802.86 |
$827.19 |
$815.03 |
MKR 39.1 |
$31,391.83 |
|
| Jun-04 2018 |
$792.36 |
$756.88 |
$804.18 |
$762.79 |
MKR 8.46 |
$6,703.37 |
|
| Jun-03 2018 |
$798.56 |
$798.56 |
$817.13 |
$817.13 |
MKR 1.69 |
$1,349.57 |
|
| Jun-02 2018 |
$779.5 |
$749.97 |
$791.31 |
$779.5 |
MKR 38.83 |
$30,267.98 |
|
| Jun-01 2018 |
$764.29 |
$752.71 |
$781.66 |
$752.71 |
MKR 7.92 |
$6,053.18 |
|
| May-31 2018 |
$750.4 |
$750.4 |
$756.17 |
$756.17 |
MKR 3.83 |
$2,874.03 |
|
| May-30 2018 |
$735.4 |
$729.83 |
$752.11 |
$735.4 |
MKR 28.05 |
$20,627.97 |
|
| May-29 2018 |
$747.9 |
$747.9 |
$787.56 |
$776.23 |
MKR 54.01 |
$40,394.08 |
|
| May-28 2018 |
$711.72 |
$686.12 |
$721.96 |
$686.12 |
MKR 25.83 |
$18,383.73 |
|
| May-27 2018 |
$763.32 |
$740.53 |
$780.41 |
$746.23 |
MKR 9.24 |
$7,053.08 |
|
| May-26 2018 |
$767.35 |
$761.49 |
$790.78 |
$790.78 |
MKR 2.53 |
$1,941.4 |
|
| May-25 2018 |
$789.44 |
$760.2 |
$806.98 |
$760.2 |
MKR 35.83 |
$28,285.64 |
|
| May-24 2018 |
$783.37 |
$771.32 |
$813.5 |
$777.34 |
MKR 50.34 |
$39,434.85 |
|
| May-23 2018 |
$744.34 |
$721.26 |
$1,044.39 |
$796.27 |
MKR 341.12 |
$253,909.26 |
|
| May-22 2018 |
$884.36 |
$833.09 |
$897.18 |
$865.13 |
MKR 23.27 |
$20,579.06 |
|
| May-21 2018 |
$940.59 |
$884.85 |
$940.59 |
$912.72 |
MKR 12.51 |
$11,766.78 |
|
| May-20 2018 |
$936.85 |
$893.94 |
$936.85 |
$922.54 |
MKR 23.41 |
$21,931.66 |
|
| May-19 2018 |
$897.9 |
$877.02 |
$911.83 |
$904.87 |
MKR 2.15 |
$1,930.49 |
|
| May-18 2018 |
$880.05 |
$880.05 |
$902.32 |
$880.05 |
MKR 2.59 |
$2,279.33 |
|
| May-17 2018 |
$862.21 |
$842.16 |
$862.21 |
$848.84 |
MKR 6.23 |
$5,371.57 |
|
| May-16 2018 |
$897.53 |
$890.47 |
$939.94 |
$932.87 |
MKR 12.26 |
$11,003.72 |
|
| May-15 2018 |
$931.44 |
$882.05 |
$938.5 |
$924.39 |
MKR 32.73 |
$30,486.03 |
|
| May-14 2018 |
$952.91 |
$938.36 |
$989.28 |
$982. |
MKR 11.26 |
$10,729.77 |
|
| May-13 2018 |
$984.61 |
$962.73 |
$1,013.78 |
$999.2 |
MKR 12.35 |
$12,159.93 |
|
| May-12 2018 |
$936.59 |
$929.75 |
$970.77 |
$950.26 |
MKR 21.44 |
$20,080.49 |
|
| May-11 2018 |
$948.92 |
$935.36 |
$1,016.7 |
$996.37 |
MKR 36.63 |
$34,758.94 |
|
| May-10 2018 |
$1,073.93 |
$988.12 |
$1,087.48 |
$998.96 |
MKR 1,300.08 |
$1,396,194.91 |
|
| May-09 2018 |
$1,036.75 |
$1,006.7 |
$1,044.27 |
$1,044.27 |
MKR 33.34 |
$34,565.25 |
|
| May-08 2018 |
$1,039.43 |
$1,002.04 |
$1,039.43 |
$1,024.47 |
MKR 6.92 |
$7,192.86 |
|
| May-07 2018 |
$1,030.79 |
$1,000.69 |
$1,053.36 |
$1,000.69 |
MKR 10.37 |
$10,689.29 |
|
| May-06 2018 |
$1,051.22 |
$1,043.31 |
$1,090.74 |
$1,090.74 |
MKR 18.7 |
$19,657.81 |
|
| May-05 2018 |
$1,126.88 |
$1,094.22 |
$1,200.37 |
$1,175.88 |
MKR 21.12 |
$23,799.71 |
|
| May-04 2018 |
$1,129.26 |
$1,121.42 |
$1,168.47 |
$1,152.79 |
MKR 13.01 |
$14,691.67 |
|
| May-03 2018 |
$1,143.1 |
$1,127.55 |
$1,516.36 |
$1,516.36 |
MKR 5.19 |
$5,932.69 |
|
| May-02 2018 |
$1,079.24 |
$1,034.01 |
$1,079.24 |
$1,066.32 |
MKR 14.52 |
$15,670.56 |
|
| May-01 2018 |
$1,039.76 |
$1,033.05 |
$1,066.59 |
$1,033.05 |
MKR 0.81 |
$844.6 |
|
| Apr-30 2018 |
$1,031.86 |
$1,005.06 |
$1,031.86 |
$1,031.86 |
MKR 1.93 |
$1,991.49 |
|
| Apr-29 2018 |
$1,075.22 |
$1,048.88 |
$1,096.86 |
$1,055.47 |
MKR 90. |
$96,769.8 |
|
| Apr-28 2018 |
$1,277.25 |
$1,038.19 |
$1,277.25 |
$1,045.02 |
MKR 1.07 |
$1,366.66 |
|
| Apr-27 2018 |
$984.29 |
$984.29 |
$990.73 |
$990.73 |
MKR 0.34 |
$333.48 |
|
| Apr-26 2018 |
$1,024.75 |
$935.64 |
$1,041.45 |
$935.64 |
MKR 17.97 |
$18,414.76 |
|
| Apr-25 2018 |
$894.46 |
$894.46 |
$953.91 |
$949.48 |
MKR 60.96 |
$54,526.28 |
|
| Apr-24 2018 |
$1,012.82 |
$1,012.82 |
$1,055.03 |
$1,055.03 |
MKR 0.54 |
$550.77 |
|
| Apr-23 2018 |
$947.05 |
$932.7 |
$961.4 |
$949.74 |
MKR 4.54 |
$4,299.61 |
|
| Apr-22 2018 |
$900.93 |
$900.93 |
$932. |
$919.57 |
MKR 1.25 |
$1,126.16 |
|
| Apr-21 2018 |
$895.65 |
$883.55 |
$913.81 |
$901.7 |
MKR 3.99 |
$3,573.64 |
|
| Apr-20 2018 |
$919.57 |
$888.71 |
$925.74 |
$925.74 |
MKR 7.9 |
$7,264.6 |
|
| Apr-19 2018 |
$850.88 |
$816.84 |
$850.88 |
$845.2 |
MKR 4.24 |
$3,607.73 |
|
| Apr-18 2018 |
$783.41 |
$762.38 |
$793.93 |
$783.41 |
MKR 12.82 |
$10,043.32 |
|
| Apr-17 2018 |
$749.51 |
$734.42 |
$754.55 |
$734.42 |
MKR 0.38 |
$281.07 |
|
| Apr-16 2018 |
$747.04 |
$731.69 |
$777.74 |
$741.92 |
MKR 13.58 |
$10,144.8 |
|
| Apr-15 2018 |
$774.52 |
$747.81 |
$779.86 |
$769.18 |
MKR 3.9 |
$3,020.63 |
|
| Apr-14 2018 |
$724.02 |
$698.88 |
$729.05 |
$698.88 |
MKR 17.09 |
$12,373.5 |
|
| Apr-13 2018 |
$687.99 |
$653.35 |
$1,217.6 |
$658.3 |
MKR 8.15 |
$5,607.12 |
|
| Apr-12 2018 |
$656.95 |
$656.95 |
$686.59 |
$671.77 |
MKR 3.05 |
$2,003.7 |
|
| Apr-11 2018 |
$585.37 |
$581.07 |
$602.59 |
$585.37 |
MKR 23.85 |
$13,961.07 |
|
| Apr-10 2018 |
$565.28 |
$544.5 |
$565.28 |
$552.81 |
MKR 0.94 |
$530.12 |
|
| Apr-09 2018 |
$530.7 |
$510.75 |
$530.7 |
$510.75 |
MKR 4.87 |
$2,584.51 |
|
| Apr-08 2018 |
$518.94 |
$507.03 |
$522.12 |
$507.03 |
MKR 0.38 |
$196.32 |
|
| Apr-07 2018 |
$115.49 |
$115.49 |
$496.62 |
$496.62 |
MKR 0.71 |
$81.63 |
|
| Apr-06 2018 |
$477.75 |
$477.75 |
$488.86 |
$477.75 |
MKR 1.55 |
$740.51 |
|
| Apr-05 2018 |
$491.95 |
$491.95 |
$507.21 |
$491.95 |
MKR 0.1 |
$50.97 |
|
| Apr-04 2018 |
$488.46 |
$488.46 |
$492.25 |
$492.25 |
MKR 0.24 |
$118.4 |
|
| Apr-03 2018 |
$540.71 |
$532.39 |
$540.71 |
$540.71 |
MKR 1.99 |
$1,076.01 |
|
| Apr-02 2018 |
$500.08 |
$500.08 |
$500.08 |
$500.08 |
MKR 0.02 |
$11.52 |
|
| Apr-01 2018 |
$492.51 |
$484.93 |
$492.51 |
$484.93 |
MKR 1.58 |
$778.17 |
|
| Mar-31 2018 |
$504.41 |
$504.41 |
$516.23 |
$516.23 |
MKR 1.47 |
$741.48 |
|
| Mar-30 2018 |
$515.9 |
$504.09 |
$523.78 |
$511.97 |
MKR 3.15 |
$1,625.08 |
|
| Mar-29 2018 |
$499.07 |
$464.52 |
$522.1 |
$506.75 |
MKR 410.18 |
$204,708.53 |
|
| Mar-28 2018 |
$588.63 |
$579.71 |
$593.09 |
$593.09 |
MKR 0.22 |
$126.67 |
|
| Mar-27 2018 |
$596.88 |
$574.44 |
$601.37 |
$587.9 |
MKR 4.16 |
$2,483.02 |
|
| Mar-26 2018 |
$636.99 |
$622.4 |
$641.85 |
$636.99 |
MKR 3.34 |
$2,127.55 |
|
| Mar-25 2018 |
$674.68 |
$669.45 |
$685.14 |
$685.14 |
MKR 1.89 |
$1,275.15 |
|
| Mar-24 2018 |
$681.41 |
$665.8 |
$686.61 |
$665.8 |
MKR 2.83 |
$1,928.39 |
|
| Mar-23 2018 |
$696.1 |
$696.1 |
$696.1 |
$696.1 |
MKR 0.28 |
$194.07 |
|
| Mar-22 2018 |
$691.06 |
$680.26 |
$701.86 |
$685.66 |
MKR 3. |
$2,073.18 |
|
| Mar-21 2018 |
$711.09 |
$705.49 |
$722.28 |
$722.28 |
MKR 4.12 |
$2,929.69 |
|
| Mar-20 2018 |
$719.27 |
$691.39 |
$719.27 |
$696.96 |
MKR 2.06 |
$1,481.7 |
|
| Mar-19 2018 |
$694.44 |
$677.77 |
$711.1 |
$683.33 |
MKR 10.02 |
$6,958.29 |
|
| Mar-18 2018 |
$660.98 |
$558.88 |
$671.73 |
$650.23 |
MKR 6.6 |
$4,362.47 |
|
| Mar-17 2018 |
$665.25 |
$637.76 |
$665.25 |
$643.25 |
MKR 2.74 |
$1,822.79 |
|
| Mar-16 2018 |
$702.62 |
$696.61 |
$732.65 |
$732.65 |
MKR 16.21 |
$11,389.47 |
|
| Mar-15 2018 |
$744.88 |
$732.67 |
$763.2 |
$738.78 |
MKR 30.11 |
$22,428.34 |
|
| Mar-14 2018 |
$741.91 |
$637.68 |
$754.17 |
$711.25 |
MKR 10.2 |
$7,567.48 |
|
| Mar-13 2018 |
$800.35 |
$786.55 |
$814.15 |
$807.25 |
MKR 3.37 |
$2,697.18 |
|
| Mar-12 2018 |
$815.51 |
$794.6 |
$836.42 |
$794.6 |
MKR 5.73 |
$4,672.87 |
|
| Mar-11 2018 |
$821.21 |
$821.21 |
$857.23 |
$850.02 |
MKR 1.68 |
$1,379.63 |
|
| Mar-10 2018 |
$805.11 |
$764.18 |
$805.11 |
$777.82 |
MKR 10.92 |
$8,791.8 |
|
| Mar-09 2018 |
$828.69 |
$828.69 |
$872.3 |
$872.3 |
MKR 4.81 |
$3,986. |
|
| Mar-08 2018 |
$838.6 |
$810.64 |
$852.57 |
$824.62 |
MKR 12.46 |
$10,448.96 |
|
| Mar-07 2018 |
$886.33 |
$863.8 |
$908.87 |
$878.82 |
MKR 13.21 |
$11,708.42 |
|
| Mar-06 2018 |
$954.36 |
$913.57 |
$970.67 |
$913.57 |
MKR 11.6 |
$11,070.58 |
|
| Mar-05 2018 |
$951.35 |
$925.87 |
$985.33 |
$925.87 |
MKR 4.14 |
$3,938.59 |
|
| Mar-04 2018 |
$942.66 |
$873.48 |
$1,063.74 |
$1,029.15 |
MKR 7.99 |
$7,531.85 |
|
| Mar-03 2018 |
$1,018.22 |
$855.65 |
$1,026.78 |
$984. |
MKR 34.99 |
$35,627.52 |
|
| Mar-02 2018 |
$983.94 |
$983.94 |
$1,035.28 |
$1,035.28 |
MKR 3.47 |
$3,414.27 |
|
| Mar-01 2018 |
$1,052.54 |
$1,035.15 |
$1,069.94 |
$1,061.24 |
MKR 13.19 |
$13,883. |
|
| Feb-28 2018 |
$1,038.83 |
$1,013.29 |
$1,038.83 |
$1,013.29 |
MKR 4.24 |
$4,404.64 |
|
| Feb-27 2018 |
$1,037.18 |
$1,019.75 |
$1,054.61 |
$1,028.46 |
MKR 6.74 |
$6,990.59 |
|
| Feb-26 2018 |
$1,023.79 |
$1,015.12 |
$1,049.82 |
$1,015.12 |
MKR 6.17 |
$6,316.78 |
|
| Feb-25 2018 |
$983.13 |
$966.32 |
$1,008.34 |
$991.53 |
MKR 11.8 |
$11,600.93 |
|
| Feb-24 2018 |
$983.52 |
$916.84 |
$1,000.19 |
$966.85 |
MKR 52.16 |
$51,300.4 |
|
| Feb-23 2018 |
$991.45 |
$974.36 |
$1,025.64 |
$1,025.64 |
MKR 4.1 |
$4,064.95 |
|
| Feb-22 2018 |
$965.56 |
$925.32 |
$989.69 |
$989.69 |
MKR 13.39 |
$12,928.85 |
|
| Feb-21 2018 |
$1,033.32 |
$982.92 |
$1,033.32 |
$999.72 |
MKR 22.1 |
$22,836.37 |
|
| Feb-20 2018 |
$1,053.77 |
$1,044.91 |
$1,080.33 |
$1,053.77 |
MKR 7.7 |
$8,114.03 |
|
| Feb-19 2018 |
$1,118.35 |
$1,090.16 |
$1,137.15 |
$1,099.55 |
MKR 19.78 |
$22,120.96 |
|
| Feb-18 2018 |
$1,069.26 |
$1,041.85 |
$1,069.26 |
$1,060.12 |
MKR 20.45 |
$21,866.37 |
|
| Feb-17 2018 |
$1,130.73 |
$1,130.73 |
$1,218.46 |
$1,189.22 |
MKR 9.69 |
$10,956.77 |
|
| Feb-16 2018 |
$1,144.38 |
$1,125.62 |
$1,153.76 |
$1,135. |
MKR 10.15 |
$11,615.46 |
|
| Feb-15 2018 |
$1,122.82 |
$1,113.54 |
$1,150.66 |
$1,113.54 |
MKR 3.71 |
$4,165.66 |
|
| Feb-14 2018 |
$1,104.13 |
$1,104.13 |
$1,140.94 |
$1,122.53 |
MKR 6.76 |
$7,463.92 |
|
| Feb-13 2018 |
$1,026. |
$1,017.59 |
$1,042.82 |
$1,017.59 |
MKR 3.3 |
$3,385.8 |
|
| Feb-12 2018 |
$1,046.98 |
$1,029.67 |
$1,081.59 |
$1,055.63 |
MKR 5.66 |
$5,925.91 |
|
| Feb-11 2018 |
$989.71 |
$989.71 |
$1,022.16 |
$997.83 |
MKR 3.55 |
$3,513.47 |
|
| Feb-10 2018 |
$1,046.42 |
$1,037.92 |
$1,080.45 |
$1,037.92 |
MKR 4.09 |
$4,279.86 |
|
| Feb-09 2018 |
$1,071.01 |
$1,044.68 |
$1,106.13 |
$1,079.79 |
MKR 12.5 |
$13,387.63 |
|
| Feb-08 2018 |
$976.26 |
$943.72 |
$1,025.07 |
$992.53 |
MKR 4.6 |
$4,490.8 |
|
| Feb-07 2018 |
$917.21 |
$857.06 |
$954.8 |
$887.14 |
MKR 18.53 |
$16,995.9 |
|
| Feb-06 2018 |
$926.31 |
$879.21 |
$957.71 |
$918.46 |
MKR 31.41 |
$29,095.4 |
|
| Feb-05 2018 |
$813.24 |
$729.83 |
$952.26 |
$868.85 |
MKR 12.18 |
$9,905.26 |
|
| Feb-04 2018 |
$819.07 |
$770.31 |
$1,005.07 |
$917.04 |
MKR 12.18 |
$10,454.7 |
|
| Feb-03 2018 |
$1,026.21 |
$1,009.66 |
$1,142.07 |
$1,026.21 |
MKR 11.44 |
$11,739.84 |
|
| Feb-02 2018 |
$1,203.88 |
$1,067.96 |
$3,407.75 |
$1,194.17 |
MKR 4.57 |
$5,501.73 |
|
| Feb-01 2018 |
$1,156.01 |
$1,055.09 |
$1,220.24 |
$1,137.66 |
MKR 88.47 |
$102,272.2 |
|
| Jan-31 2018 |
$1,272.48 |
$1,200.64 |
$1,293. |
$1,231.43 |
MKR 15.33 |
$19,507.12 |
|
| Jan-30 2018 |
$1,333.57 |
$1,311.35 |
$2,044.81 |
$1,478.04 |
MKR 7.28 |
$9,708.39 |
|
| Jan-29 2018 |
$1,414.79 |
$1,255.22 |
$1,414.79 |
$1,297.77 |
MKR 17.17 |
$24,291.94 |
|
| Jan-28 2018 |
$1,427.35 |
$1,392.25 |
$2,304.82 |
$1,439.05 |
MKR 7.7 |
$10,990.6 |
|
| Jan-27 2018 |
$1,514.84 |
$802.5 |
$1,773.48 |
$1,662.63 |
MKR 36.67 |
$55,549.18 |
|
| Jan-26 2018 |
$1,497.26 |
$1,430.71 |
$1,630.35 |
$1,552.71 |
MKR 3.43 |
$5,135.6 |
|
| Jan-25 2018 |
$1,468.01 |
$1,415.58 |
$1,509.96 |
$1,415.58 |
MKR 3.5 |
$5,138.04 |
|
| Jan-24 2018 |
$1,412.6 |
$1,360.28 |
$1,611.41 |
$1,580.02 |
MKR 12.01 |
$16,965.33 |
|
| Jan-23 2018 |
$1,603.29 |
$1,539.58 |
$1,666.99 |
$1,666.99 |
MKR 16.88 |
$27,063.54 |
|
| Jan-22 2018 |
$1,535.77 |
$1,437.33 |
$1,555.46 |
$1,516.08 |
MKR 112.31 |
$172,482.33 |
|
| Jan-21 2018 |
$1,539.45 |
$1,449.48 |
$1,569.43 |
$1,499.46 |
MKR 37.27 |
$57,375.3 |
|
| Jan-20 2018 |
$1,573.63 |
$1,563.14 |
$1,741.49 |
$1,594.62 |
MKR 27.02 |
$42,519.48 |
|
| Jan-19 2018 |
$1,748.76 |
$1,162.01 |
$1,771.77 |
$1,656.72 |
MKR 23.18 |
$40,536.26 |
|
| Jan-18 2018 |
$1,493.8 |
$1,410.81 |
$1,898.37 |
$1,431.56 |
MKR 29.68 |
$44,335.98 |
|
| Jan-17 2018 |
$1,387.77 |
$1,073.75 |
$1,590.36 |
$1,114.27 |
MKR 118.81 |
$164,880.95 |
|
| Jan-16 2018 |
$1,127.16 |
$1,004.2 |
$1,393.58 |
$1,393.58 |
MKR 8.53 |
$9,614.67 |
|
| Jan-15 2018 |
$1,060.76 |
$966.24 |
$1,060.76 |
$1,060.76 |
MKR 11.4 |
$12,092.66 |
|
| Jan-14 2018 |
$1,291.48 |
$1,291.48 |
$1,406.56 |
$1,406.56 |
MKR 1.29 |
$1,666.01 |
|
| Jan-13 2018 |
$1,495.43 |
$1,298.3 |
$1,495.43 |
$1,298.3 |
MKR 20.61 |
$30,820.81 |
|
| Jan-12 2018 |
$1,662.02 |
$1,537.37 |
$1,800.53 |
$1,565.07 |
MKR 34.05 |
$56,591.78 |
|
| Jan-11 2018 |
$1,424.96 |
$1,184.11 |
$2,421.18 |
$1,184.11 |
MKR 12.11 |
$17,256.27 |
|
| Jan-10 2018 |
$1,069.82 |
$937.66 |
$1,138.18 |
$1,026.53 |
MKR 16.4 |
$17,545.05 |
|
| Jan-09 2018 |
$1,125.34 |
$1,125.34 |
$1,461.32 |
$1,248.99 |
MKR 47.6 |
$53,566.18 |
|
| Jan-08 2018 |
$1,353.7 |
$1,155.16 |
$1,534.2 |
$1,508.41 |
MKR 57.97 |
$78,473.99 |
|
| Jan-07 2018 |
$1,249.72 |
$1,249.72 |
$1,351.97 |
$1,249.72 |
MKR 50.86 |
$63,560.76 |
|
| Jan-06 2018 |
$1,229.53 |
$1,229.53 |
$1,419.54 |
$1,363.66 |
MKR 20.43 |
$25,119.3 |
|
| Jan-05 2018 |
$1,227.82 |
$1,066.79 |
$1,388.85 |
$1,066.79 |
MKR 2.9 |
$3,560.68 |
|
| Jan-04 2018 |
$1,015.49 |
$967.13 |
$1,083.19 |
$1,063.84 |
MKR 22.75 |
$23,102.4 |
|
| Jan-03 2018 |
$944.83 |
$944.83 |
$1,171.59 |
$1,086.55 |
MKR 43.34 |
$40,948.93 |
|
| Jan-02 2018 |
$1,082.26 |
$1,082.26 |
$1,298.72 |
$1,129.32 |
MKR 11.74 |
$12,705.73 |
|
| Jan-01 2018 |
$1,034.36 |
$1,017.12 |
$1,189.52 |
$1,180.9 |
MKR 14.54 |
$15,039.59 |
|
| Dec-31 2017 |
$1,020.87 |
$945.25 |
$1,051.12 |
$1,005.75 |
MKR 19.91 |
$20,325.52 |
|
| Dec-30 2017 |
$941.24 |
$407.62 |
$1,037.58 |
$1,030.17 |
MKR 155.52 |
$146,381.64 |
|
| Dec-29 2017 |
$963.26 |
$963.26 |
$970.19 |
$970.19 |
MKR 2.06 |
$1,984.32 |
|
| Dec-28 2017 |
$1,035.44 |
$998.46 |
$1,072.42 |
$1,050.23 |
MKR 14.13 |
$14,630.77 |
|
| Dec-27 2017 |
$1,010.53 |
$1,003.37 |
$1,060.7 |
$1,053.53 |
MKR 28.38 |
$28,678.84 |
|
| Dec-26 2017 |
$1,087.71 |
$1,035.92 |
$1,154.31 |
$1,154.31 |
MKR 114.76 |
$124,825.6 |
|
| Dec-25 2017 |
$1,069.83 |
$1,069.83 |
$1,356.12 |
$1,325.98 |
MKR 183.38 |
$196,185.43 |
|
| Dec-24 2017 |
$1,236.57 |
$940.08 |
$1,337.81 |
$1,337.81 |
MKR 48.38 |
$59,825.26 |
|
| Dec-23 2017 |
$1,250.43 |
$878.68 |
$1,250.43 |
$966.55 |
MKR 63.61 |
$79,539.85 |
|
| Dec-22 2017 |
$1,001.63 |
$875.55 |
$1,050.66 |
$875.55 |
MKR 23.98 |
$24,019.09 |
|
| Dec-21 2017 |
$835.44 |
$835.44 |
$835.44 |
$835.44 |
-
|
-
|
|
| Dec-20 2017 |
$1,002.53 |
$1,002.53 |
$1,002.53 |
$1,002.53 |
-
|
-
|
|
| Dec-19 2017 |
$1,014.95 |
$974.99 |
$1,518.42 |
$1,366.58 |
MKR 193.82 |
$196,717.61 |
|
| Dec-18 2017 |
$1,389.38 |
$1,259.38 |
$6,500. |
$1,259.38 |
MKR 693.25 |
$963,187.69 |
|
| Dec-17 2017 |
$1,218.28 |
$1,108.25 |
$3,929.95 |
$1,226.14 |
MKR 348.08 |
$424,058.9 |
|
| Dec-16 2017 |
$1,090.92 |
$1,004.79 |
$1,177.04 |
$1,133.98 |
MKR 259.08 |
$282,635.55 |
|
| Dec-15 2017 |
$1,108.53 |
$803.68 |
$1,316.38 |
$803.68 |
MKR 648.98 |
$719,413.8 |
|
| Dec-14 2017 |
$793.75 |
$718.48 |
$875.87 |
$793.75 |
MKR 230.59 |
$183,030.81 |
|
| Dec-13 2017 |
$804.55 |
$797.62 |
$818.42 |
$811.49 |
MKR 68.47 |
$55,087.54 |
|
| Dec-12 2017 |
$817.94 |
$643.16 |
$824.93 |
$643.16 |
MKR 137.88 |
$112,777.57 |
|
| Dec-11 2017 |
$617.13 |
$604. |
$722.17 |
$604. |
MKR 190.17 |
$117,359.61 |
|
| Dec-10 2017 |
$482.49 |
$420.9 |
$564.62 |
$469.15 |
MKR 151.5 |
$73,097.24 |
|
| Dec-09 2017 |
$398.95 |
$392.84 |
$480.14 |
$392.84 |
MKR 165.76 |
$66,129.95 |
|
| Dec-08 2017 |
$425.57 |
$420.85 |
$945.72 |
$945.72 |
MKR 9.09 |
$3,868.43 |
|
| Dec-07 2017 |
$402.05 |
$383.98 |
$402.05 |
$383.98 |
MKR 92.58 |
$37,221.79 |
|
| Dec-06 2017 |
$357.98 |
$357.98 |
$368.42 |
$357.98 |
MKR 139.18 |
$49,823.66 |
|
| Dec-05 2017 |
$359.11 |
$359.11 |
$359.11 |
$359.11 |
MKR 154.21 |
$55,378.35 |
|
| Dec-04 2017 |
$394.95 |
$368.21 |
$394.95 |
$385.87 |
MKR 23.38 |
$9,233.93 |
|
| Dec-03 2017 |
$396.89 |
$396.89 |
$408.52 |
$408.52 |
MKR 10.2 |
$4,048.28 |
|
| Dec-02 2017 |
$404.91 |
$370.25 |
$404.96 |
$404.96 |
MKR 7.73 |
$3,129.95 |
|
| Dec-01 2017 |
$394.76 |
$373.47 |
$394.76 |
$373.74 |
MKR 3.46 |
$1,365.87 |
|
| Nov-30 2017 |
$376.7 |
$376.7 |
$397.88 |
$378.96 |
MKR 14.11 |
$5,315.24 |
|
| Nov-29 2017 |
$380.45 |
$337.88 |
$380.45 |
$337.88 |
MKR 40.58 |
$15,438.66 |
|
| Nov-28 2017 |
$331.25 |
$331.25 |
$363.31 |
$363.31 |
MKR 4.92 |
$1,629.75 |
|
| Nov-27 2017 |
$383.51 |
$376.51 |
$414.51 |
$412.65 |
MKR 42.98 |
$16,483.26 |
|
| Nov-26 2017 |
$421.06 |
$403.95 |
$570.29 |
$408.71 |
MKR 3.83 |
$1,612.66 |
|
| Nov-25 2017 |
$404.66 |
$399.96 |
$405.61 |
$399.96 |
MKR 23.31 |
$9,432.62 |
|
| Nov-24 2017 |
$394.92 |
$362.12 |
$413.5 |
$394.92 |
MKR 494.98 |
$195,477.5 |
|
| Nov-23 2017 |
$404.57 |
$376.34 |
$404.57 |
$398.92 |
MKR 380.56 |
$153,963.16 |
|
| Nov-22 2017 |
$344.77 |
$344.77 |
$344.77 |
$344.77 |
MKR 3.42 |
$1,179.11 |
|
| Nov-21 2017 |
$32.56 |
$32.56 |
$457.01 |
$297.06 |
MKR 11.01 |
$358.49 |
|
| Nov-20 2017 |
$280.09 |
$266.78 |
$281.21 |
$266.78 |
MKR 34.08 |
$9,545.47 |
|
| Nov-19 2017 |
$272.11 |
$253.72 |
$404.48 |
$287.55 |
MKR 860.12 |
$234,047.25 |
|
| Nov-18 2017 |
$277.3 |
$269.14 |
$283.68 |
$269.14 |
MKR 117.37 |
$32,546.7 |
|
| Nov-17 2017 |
$263.45 |
$263.45 |
$263.45 |
$263.45 |
MKR 0.4 |
$105.91 |
|
| Nov-16 2017 |
$256.75 |
$256.75 |
$256.75 |
$256.75 |
-
|
-
|
|
| Nov-15 2017 |
$255.67 |
$231.22 |
$255.67 |
$231.22 |
MKR 3.22 |
$823.26 |
|
| Nov-14 2017 |
$231.84 |
$231.84 |
$256.68 |
$231.84 |
MKR 0.61 |
$140.98 |
|
| Nov-13 2017 |
$234.3 |
$234.3 |
$234.3 |
$234.3 |
MKR 0.01 |
$1.63 |
|
| Nov-12 2017 |
$226.51 |
$226.51 |
$226.51 |
$226.51 |
-
|
-
|
|
| Nov-11 2017 |
$220.33 |
$220.33 |
$220.33 |
$220.33 |
MKR 1. |
$220.33 |
|
| Nov-10 2017 |
$243.21 |
$243.21 |
$243.21 |
$243.21 |
MKR 4. |
$972.84 |
|
| Nov-09 2017 |
$230.07 |
$230.07 |
$230.07 |
$230.07 |
-
|
-
|
|
| Nov-08 2017 |
$247.74 |
$247.74 |
$247.74 |
$247.74 |
-
|
-
|
|
| Nov-07 2017 |
$238.2 |
$238.2 |
$241.27 |
$241.27 |
MKR 8.82 |
$2,100.92 |
|
| Nov-06 2017 |
$229.09 |
$181.23 |
$229.09 |
$181.23 |
MKR 9.25 |
$2,119.08 |
|
| Nov-05 2017 |
$184.33 |
$184.33 |
$184.33 |
$184.33 |
-
|
$0.17 |
|
| Nov-04 2017 |
$236.98 |
$228.1 |
$236.98 |
$228.1 |
MKR 7.89 |
$1,869.77 |
|
| Nov-03 2017 |
$231.03 |
$231.03 |
$231.03 |
$231.03 |
MKR 12.12 |
$2,800.08 |
|
| Nov-02 2017 |
$228.05 |
$228.05 |
$228.05 |
$228.05 |
MKR 0.14 |
$31.93 |
|
| Nov-01 2017 |
$213.41 |
$213.41 |
$213.41 |
$213.41 |
-
|
-
|
|
| Oct-31 2017 |
$216.78 |
$216.78 |
$216.78 |
$216.78 |
-
|
-
|
|
| Oct-30 2017 |
$227.43 |
$227.43 |
$227.43 |
$227.43 |
-
|
-
|
|
| Oct-29 2017 |
$229.79 |
$229.79 |
$229.79 |
$229.79 |
-
|
-
|
|
| Oct-28 2017 |
$227.73 |
$227.73 |
$227.73 |
$227.73 |
-
|
-
|
|
| Oct-27 2017 |
$219.72 |
$219.72 |
$219.72 |
$219.72 |
MKR 0.57 |
$125.79 |
|
| Oct-26 2017 |
$231.16 |
$231.16 |
$231.16 |
$231.16 |
-
|
-
|
|
| Oct-25 2017 |
$230.52 |
$230.52 |
$230.52 |
$230.52 |
-
|
-
|
|
| Oct-24 2017 |
$231.15 |
$198.55 |
$231.15 |
$198.55 |
MKR 2.87 |
$663.4 |
|
| Oct-23 2017 |
$198.66 |
$198.66 |
$213.48 |
$213.48 |
MKR 0.29 |
$57.47 |
|
| Oct-22 2017 |
$205.39 |
$205.39 |
$205.39 |
$205.39 |
MKR 0.53 |
$109.47 |
|
| Oct-21 2017 |
$176.42 |
$147.01 |
$176.42 |
$147.01 |
MKR 0.47 |
$83.62 |
|
| Oct-20 2017 |
$185.72 |
$185.72 |
$185.72 |
$185.72 |
-
|
-
|
|
| Oct-19 2017 |
$187.91 |
$187.91 |
$237.04 |
$237.04 |
MKR 0.12 |
$22.49 |
|
| Oct-18 2017 |
$240.43 |
$240.43 |
$240.43 |
$240.43 |
MKR 0.03 |
$7.21 |
|
| Oct-17 2017 |
$247.7 |
$247.7 |
$247.7 |
$247.7 |
-
|
-
|
|
| Oct-16 2017 |
$249.75 |
$249.75 |
$249.75 |
$249.75 |
-
|
-
|
|
| Oct-15 2017 |
$264.04 |
$264.04 |
$264.04 |
$264.04 |
-
|
-
|
|
| Oct-14 2017 |
$265.9 |
$265.9 |
$265.9 |
$265.9 |
MKR 1.5 |
$398.85 |
|
| Oct-13 2017 |
$267.66 |
$267.66 |
$267.66 |
$267.66 |
MKR 1.5 |
$401.49 |
|
| Oct-12 2017 |
$276.2 |
$276.2 |
$276.2 |
$276.2 |
-
|
-
|
|
| Oct-11 2017 |
$248.37 |
$248.37 |
$248.37 |
$248.37 |
-
|
-
|
|
| Oct-10 2017 |
$248.35 |
$248.35 |
$248.35 |
$248.35 |
-
|
-
|
|
| Oct-09 2017 |
$244.74 |
$235.78 |
$244.74 |
$235.78 |
MKR 0.2 |
$49.93 |
|
| Oct-08 2017 |
$326.65 |
$326.65 |
$326.65 |
$326.65 |
-
|
-
|
|
| Oct-07 2017 |
$340.44 |
$340.44 |
$340.44 |
$340.44 |
-
|
-
|
|
| Oct-06 2017 |
$342.39 |
$342.39 |
$342.39 |
$342.39 |
-
|
-
|
|
| Oct-05 2017 |
$339.16 |
$339.16 |
$339.16 |
$339.16 |
-
|
-
|
|
| Oct-04 2017 |
$324.49 |
$324.49 |
$324.49 |
$324.49 |
-
|
-
|
|
| Oct-03 2017 |
$320.85 |
$320.85 |
$320.85 |
$320.85 |
-
|
-
|
|
| Oct-02 2017 |
$320.99 |
$320.99 |
$320.99 |
$320.99 |
-
|
-
|
|
| Oct-01 2017 |
$326.49 |
$326.49 |
$326.49 |
$326.49 |
-
|
-
|
|
| Sep-30 2017 |
$334.35 |
$215.8 |
$334.35 |
$215.8 |
MKR 0.45 |
$151.46 |
|
| Sep-29 2017 |
$27.25 |
$27.25 |
$27.25 |
$27.25 |
-
|
-
|
|
| Sep-28 2017 |
$26.33 |
$26.33 |
$26.33 |
$26.33 |
-
|
-
|
|
| Sep-27 2017 |
$27.25 |
$27.25 |
$27.25 |
$27.25 |
-
|
-
|
|
| Sep-26 2017 |
$27.9 |
$27.9 |
$27.9 |
$27.9 |
-
|
-
|
|
| Sep-25 2017 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
-
|
-
|
|
| Sep-24 2017 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
-
|
-
|
|
| Sep-23 2017 |
$25.43 |
$25.43 |
$25.43 |
$25.43 |
-
|
-
|
|
| Sep-22 2017 |
$25.75 |
$25.75 |
$25.75 |
$25.75 |
-
|
-
|
|
| Sep-21 2017 |
$23.66 |
$23.66 |
$23.66 |
$23.66 |
-
|
-
|
|
| Sep-20 2017 |
$23.2 |
$23.2 |
$23.2 |
$23.2 |
-
|
-
|
|
| Sep-19 2017 |
$25.52 |
$25.52 |
$25.52 |
$25.52 |
-
|
-
|
|
| Sep-18 2017 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
-
|
-
|
|
| Sep-17 2017 |
$26.78 |
$26.78 |
$26.78 |
$26.78 |
-
|
-
|
|
| Sep-16 2017 |
$23.26 |
$23.26 |
$23.26 |
$23.26 |
-
|
-
|
|
| Sep-15 2017 |
$22.9 |
$22.9 |
$22.9 |
$22.9 |
-
|
-
|
|
| Sep-14 2017 |
$23.36 |
$23.36 |
$23.36 |
$23.36 |
-
|
-
|
|
| Sep-13 2017 |
$20.08 |
$20.08 |
$20.08 |
$20.08 |
-
|
-
|
|
| Sep-12 2017 |
$24.83 |
$24.83 |
$24.83 |
$24.83 |
MKR 3.99 |
$99.07 |
|
| Sep-11 2017 |
$349.98 |
$349.98 |
$2,885.12 |
$2,885.12 |
MKR 0.03 |
$10.15 |
|
| Sep-10 2017 |
$223.46 |
$223.46 |
$223.46 |
$223.46 |
-
|
-
|
|
| Sep-09 2017 |
$224.41 |
$224.41 |
$224.41 |
$224.41 |
-
|
-
|
|
| Sep-08 2017 |
$227.84 |
$227.84 |
$227.84 |
$227.84 |
-
|
-
|
|
| Sep-07 2017 |
$230.04 |
$230.04 |
$230.04 |
$230.04 |
-
|
-
|
|
| Sep-06 2017 |
$251.53 |
$251.53 |
$251.53 |
$251.53 |
-
|
-
|
|
| Sep-05 2017 |
$254.19 |
$254.19 |
$254.19 |
$254.19 |
-
|
-
|
|
| Sep-04 2017 |
$238.46 |
$238.46 |
$238.46 |
$238.46 |
-
|
-
|
|
| Sep-03 2017 |
$227.77 |
$227.77 |
$227.77 |
$227.77 |
MKR 0.1 |
$22.78 |
|
| Sep-02 2017 |
$454.66 |
$454.66 |
$454.66 |
$454.66 |
-
|
-
|
|
| Sep-01 2017 |
$452.83 |
$452.83 |
$452.83 |
$452.83 |
-
|
-
|
|
| Aug-31 2017 |
$504.93 |
$504.93 |
$504.93 |
$504.93 |
MKR 1. |
$504.93 |
|
| Aug-30 2017 |
$500.95 |
$500.95 |
$500.95 |
$500.95 |
-
|
-
|
|
| Aug-29 2017 |
$495.18 |
$495.18 |
$495.18 |
$495.18 |
-
|
-
|
|
| Aug-28 2017 |
$480.33 |
$480.33 |
$480.33 |
$480.33 |
-
|
-
|
|
| Aug-27 2017 |
$448.48 |
$448.48 |
$448.48 |
$448.48 |
-
|
-
|
|
| Aug-26 2017 |
$448.77 |
$448.77 |
$448.77 |
$448.77 |
-
|
-
|
|
| Aug-25 2017 |
$429.39 |
$429.39 |
$429.39 |
$429.39 |
-
|
-
|
|
| Aug-24 2017 |
$425.78 |
$425.78 |
$425.78 |
$425.78 |
-
|
-
|
|
| Aug-23 2017 |
$419.61 |
$419.61 |
$419.61 |
$419.61 |
-
|
-
|
|
| Aug-22 2017 |
$409.45 |
$409.45 |
$409.45 |
$409.45 |
-
|
-
|
|
| Aug-21 2017 |
$404.25 |
$404.25 |
$404.25 |
$404.25 |
-
|
-
|
|
| Aug-20 2017 |
$415.19 |
$415.19 |
$415.19 |
$415.19 |
-
|
-
|
|
| Aug-19 2017 |
$384.68 |
$384.68 |
$384.68 |
$384.68 |
-
|
-
|
|
| Aug-18 2017 |
$378. |
$378. |
$378. |
$378. |
-
|
-
|
|
| Aug-17 2017 |
$377.48 |
$377.48 |
$377.48 |
$377.48 |
-
|
-
|
|
| Aug-16 2017 |
$387.39 |
$387.39 |
$387.39 |
$387.39 |
-
|
-
|
|
| Aug-15 2017 |
$388.78 |
$388.78 |
$388.78 |
$388.78 |
-
|
-
|
|
| Aug-14 2017 |
$369.61 |
$369.61 |
$369.61 |
$369.61 |
-
|
-
|
|
| Aug-13 2017 |
$385.92 |
$385.92 |
$385.92 |
$385.92 |
-
|
-
|
|
| Aug-12 2017 |
$382.64 |
$382.64 |
$382.64 |
$382.64 |
-
|
-
|
|
| Aug-11 2017 |
$397.35 |
$397.35 |
$397.35 |
$397.35 |
-
|
-
|
|
| Aug-10 2017 |
$399.02 |
$399.02 |
$399.02 |
$399.02 |
-
|
-
|
|
| Aug-09 2017 |
$384.78 |
$384.78 |
$384.78 |
$384.78 |
-
|
-
|
|
| Aug-08 2017 |
$380.91 |
$380.91 |
$380.91 |
$380.91 |
-
|
-
|
|
| Aug-07 2017 |
$382.5 |
$382.5 |
$382.5 |
$382.5 |
-
|
-
|
|
| Aug-06 2017 |
$348.22 |
$348.22 |
$348.22 |
$348.22 |
-
|
-
|
|
| Aug-05 2017 |
$341.28 |
$341.28 |
$341.28 |
$341.28 |
-
|
-
|
|
| Aug-04 2017 |
$326.49 |
$326.49 |
$326.49 |
$326.49 |
-
|
-
|
|
| Aug-03 2017 |
$284.57 |
$284.57 |
$284.57 |
$284.57 |
-
|
-
|
|
| Aug-02 2017 |
$289.46 |
$289.46 |
$289.46 |
$289.46 |
-
|
-
|
|
| Aug-01 2017 |
$281.37 |
$281.37 |
$281.37 |
$281.37 |
-
|
-
|
|
| Jul-31 2017 |
$291.41 |
$291.41 |
$291.41 |
$291.41 |
-
|
-
|
|
| Jul-30 2017 |
$259.72 |
$259.72 |
$259.72 |
$259.72 |
-
|
-
|
|
| Jul-29 2017 |
$253.85 |
$253.85 |
$253.85 |
$253.85 |
-
|
-
|
|
| Jul-28 2017 |
$265.92 |
$265.92 |
$265.92 |
$265.92 |
-
|
-
|
|
| Jul-27 2017 |
$246.66 |
$246.66 |
$246.66 |
$246.66 |
-
|
-
|
|
| Jul-26 2017 |
$261.78 |
$241.49 |
$261.78 |
$241.49 |
MKR 0.4 |
$104.71 |
|
| Jul-25 2017 |
$241.43 |
$241.43 |
$241.43 |
$241.43 |
-
|
-
|
|
| Jul-24 2017 |
$242.27 |
$242.27 |
$242.27 |
$242.27 |
-
|
-
|
|
| Jul-23 2017 |
$268.32 |
$268.32 |
$268.32 |
$268.32 |
-
|
-
|
|
| Jul-22 2017 |
$271.7 |
$271.7 |
$271.7 |
$271.7 |
-
|
-
|
|
| Jul-21 2017 |
$274.26 |
$274.26 |
$274.26 |
$274.26 |
-
|
-
|
|
| Jul-20 2017 |
$257.43 |
$257.43 |
$257.43 |
$257.43 |
-
|
-
|
|
| Jul-19 2017 |
$269.33 |
$269.33 |
$269.33 |
$269.33 |
-
|
-
|
|
| Jul-18 2017 |
$231.35 |
$231.35 |
$231.35 |
$231.35 |
-
|
-
|
|
| Jul-17 2017 |
$270.24 |
$270.24 |
$270.24 |
$270.24 |
-
|
-
|
|
| Jul-16 2017 |
$226.06 |
$226.06 |
$226.06 |
$226.06 |
-
|
-
|
|
| Jul-15 2017 |
$184.95 |
$184.95 |
$184.95 |
$184.95 |
-
|
-
|
|
| Jul-14 2017 |
$201.23 |
$201.23 |
$201.23 |
$201.23 |
-
|
-
|
|
| Jul-13 2017 |
$234.6 |
$234.6 |
$234.6 |
$234.6 |
-
|
-
|
|
| Jul-12 2017 |
$244.44 |
$244.44 |
$244.44 |
$244.44 |
-
|
-
|
|
| Jul-11 2017 |
$266.74 |
$266.74 |
$289.15 |
$289.15 |
MKR 3.52 |
$938.92 |
|
| Jul-10 2017 |
$245.81 |
$245.81 |
$245.81 |
$245.81 |
-
|
-
|
|
| Jul-09 2017 |
$265.43 |
$265.43 |
$265.43 |
$265.43 |
-
|
-
|
|
| Jul-08 2017 |
$306.66 |
$306.66 |
$306.66 |
$306.66 |
-
|
-
|
|
| Jul-07 2017 |
$316.91 |
$316.91 |
$316.91 |
$316.91 |
-
|
-
|
|
| Jul-06 2017 |
$310.81 |
$310.81 |
$310.81 |
$310.81 |
-
|
-
|
|
| Jul-05 2017 |
$342.99 |
$342.99 |
$342.99 |
$342.99 |
-
|
-
|
|
| Jul-04 2017 |
$343.14 |
$343.14 |
$343.14 |
$343.14 |
-
|
-
|
|
| Jul-03 2017 |
$347.07 |
$347.07 |
$347.07 |
$347.07 |
-
|
-
|
|
| Jul-02 2017 |
$356.57 |
$356.57 |
$356.57 |
$356.57 |
-
|
-
|
|
| Jul-01 2017 |
$366.35 |
$366.35 |
$366.35 |
$366.35 |
-
|
-
|
|
| Jun-30 2017 |
$336.69 |
$336.69 |
$336.69 |
$336.69 |
-
|
-
|
|
| Jun-29 2017 |
$362.08 |
$362.08 |
$362.08 |
$362.08 |
-
|
-
|
|
| Jun-28 2017 |
$377.84 |
$377.84 |
$377.84 |
$377.84 |
-
|
-
|
|
| Jun-27 2017 |
$407.46 |
$407.46 |
$407.46 |
$407.46 |
-
|
-
|
|
| Jun-26 2017 |
$369.12 |
$369.12 |
$369.12 |
$369.12 |
-
|
-
|
|
| Jun-25 2017 |
$327.25 |
$327.25 |
$327.25 |
$327.25 |
-
|
-
|
|
| Jun-24 2017 |
$360.37 |
$360.37 |
$360.37 |
$360.37 |
MKR 0.43 |
$153.88 |
|
| Jun-23 2017 |
$392.86 |
$392.86 |
$392.86 |
$392.86 |
-
|
-
|
|
| Jun-22 2017 |
$421.64 |
$421.64 |
$421.64 |
$421.64 |
-
|
-
|
|
| Jun-21 2017 |
$414.05 |
$414.05 |
$414.05 |
$414.05 |
-
|
-
|
|
| Jun-20 2017 |
$419.64 |
$419.64 |
$419.64 |
$419.64 |
-
|
-
|
|
| Jun-19 2017 |
$452.18 |
$452.18 |
$452.18 |
$452.18 |
-
|
-
|
|
| Jun-18 2017 |
$462.08 |
$462.08 |
$462.08 |
$462.08 |
-
|
-
|
|
| Jun-17 2017 |
$453.47 |
$453.47 |
$453.47 |
$453.47 |
-
|
-
|
|
| Jun-16 2017 |
$474.85 |
$474.85 |
$474.85 |
$474.85 |
-
|
-
|
|
| Jun-15 2017 |
$456.16 |
$456.16 |
$456.16 |
$456.16 |
-
|
-
|
|
| Jun-14 2017 |
$444.64 |
$444.64 |
$444.64 |
$444.64 |
-
|
-
|
|
| Jun-13 2017 |
$443.55 |
$443.55 |
$443.55 |
$443.55 |
-
|
-
|
|
| Jun-12 2017 |
$500.64 |
$500.64 |
$500.64 |
$500.64 |
-
|
-
|
|
| Jun-11 2017 |
$509.11 |
$509.11 |
$509.11 |
$509.11 |
-
|
-
|
|
| Jun-10 2017 |
$438.19 |
$438.19 |
$438.19 |
$438.19 |
-
|
-
|
|
| Jun-09 2017 |
$433.38 |
$433.38 |
$433.38 |
$433.38 |
-
|
-
|
|
| Jun-08 2017 |
$360.05 |
$360.05 |
$360.05 |
$360.05 |
-
|
-
|
|
| Jun-07 2017 |
$334.64 |
$334.64 |
$334.64 |
$334.64 |
-
|
-
|
|
| Jun-06 2017 |
$329.94 |
$329.94 |
$329.94 |
$329.94 |
-
|
-
|
|
| Jun-05 2017 |
$340.9 |
$340.9 |
$340.9 |
$340.9 |
-
|
-
|
|
| Jun-04 2017 |
$319.6 |
$319.6 |
$319.6 |
$319.6 |
-
|
-
|
|
| Jun-03 2017 |
$316. |
$316. |
$316. |
$316. |
-
|
-
|
|
| Jun-02 2017 |
$289.35 |
$289.35 |
$289.35 |
$289.35 |
-
|
-
|
|
| Jun-01 2017 |
$286.43 |
$286.43 |
$286.43 |
$286.43 |
-
|
-
|
|
| May-31 2017 |
$284.7 |
$284.7 |
$284.7 |
$284.7 |
-
|
-
|
|
| May-30 2017 |
$294.95 |
$294.95 |
$294.95 |
$294.95 |
-
|
-
|
|
| May-29 2017 |
$294.87 |
$294.87 |
$294.87 |
$294.87 |
-
|
-
|
|
| May-28 2017 |
$250.48 |
$250.48 |
$250.48 |
$250.48 |
-
|
-
|
|
| May-27 2017 |
$222.99 |
$222.99 |
$222.99 |
$222.99 |
-
|
-
|
|
| May-26 2017 |
$202.05 |
$202.05 |
$202.05 |
$202.05 |
-
|
-
|
|
| May-25 2017 |
$210.05 |
$210.05 |
$210.05 |
$210.05 |
-
|
-
|
|
| May-24 2017 |
$228.76 |
$228.76 |
$228.76 |
$228.76 |
-
|
-
|
|
| May-23 2017 |
$249.01 |
$249.01 |
$249.01 |
$249.01 |
-
|
-
|
|
| May-22 2017 |
$218.66 |
$218.66 |
$218.66 |
$218.66 |
-
|
-
|
|
| May-21 2017 |
$206.9 |
$206.9 |
$206.9 |
$206.9 |
-
|
-
|
|
| May-20 2017 |
$190.92 |
$190.92 |
$190.92 |
$190.92 |
-
|
-
|
|
| May-19 2017 |
$158.75 |
$158.75 |
$158.75 |
$158.75 |
MKR 0.7 |
$111.44 |
|
| May-18 2017 |
$160.45 |
$160.45 |
$160.45 |
$160.45 |
-
|
-
|
|
| May-17 2017 |
$123.69 |
$123.69 |
$123.69 |
$123.69 |
MKR 0.1 |
$12.37 |
|
| May-16 2017 |
$112.2 |
$112.2 |
$112.2 |
$112.2 |
|
Maker (MKR) 履歴価格、日付別ボリュームデータ