Maker MKRMaker (MKR) 履歴価格、日付別ボリュームデータ

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MKR ボリューム24h $
Aug-20 2019 $511.87 $509.73 $516.31 $520.04 MKR 18.58 $9,478.22
Aug-19 2019 $520.04 $452.23 $530.97 $508.74 MKR 214.81 $111,709.79
Aug-18 2019 $508.74 $496.66 $552.76 $516.03 MKR 319.55 $162,567.87
Aug-17 2019 $516.03 $510.65 $527.36 $517.85 MKR 91.21 $47,067.1
Aug-16 2019 $517.85 $473.17 $522.3 $486.79 MKR 494.41 $256,030.22
Aug-15 2019 $486.79 $446.13 $490.93 $446.83 MKR 364.1 $177,240.24
Aug-14 2019 $446.83 $419.79 $455.04 $474.4 MKR 338.89 $151,426.22
Aug-13 2019 $474.4 $467.93 $482.75 $480.24 MKR 155.49 $73,764.46
Aug-12 2019 $481.46 $476.68 $508.79 $510.47 MKR 1,702.96 $819,907.12
Aug-11 2019 $507.65 $498.78 $522.58 $490.9 MKR 106.52 $54,074.88
Aug-10 2019 $490.9 $488.22 $505.34 $507.65 MKR 197.48 $96,942.93
Aug-09 2019 $503.56 $493.59 $595.16 $538.87 MKR 5,410.25 $2,724,385.49
Aug-08 2019 $538.13 $521.32 $545.43 $541.92 MKR 347.14 $186,806.45
Aug-07 2019 $541.92 $540.12 $561.81 $547. MKR 62.28 $33,750.78
Aug-06 2019 $549.5 $509.02 $577.83 $581.54 MKR 1,666.69 $915,846.16
Aug-05 2019 $586.01 $584.37 $619.59 $585.26 MKR 210.9 $123,589.51
Aug-04 2019 $585.26 $576.35 $602.85 $585.47 MKR 68.82 $40,277.59
Aug-03 2019 $585.47 $575.92 $612.55 $599.33 MKR 121.25 $70,988.24
Aug-02 2019 $599.33 $586.7 $603.68 $595.76 MKR 82.6 $49,504.66
Aug-01 2019 $595.76 $590.54 $604.68 $599.02 MKR 135.78 $80,892.29
Jul-31 2019 $599.02 $583.27 $600.77 $573.86 MKR 224.04 $134,204.44
Jul-30 2019 $573.86 $566.51 $579.1 $570.72 MKR 200.53 $115,076.15
Jul-29 2019 $570.72 $560.18 $590.75 $586.79 MKR 349.23 $199,312.55
Jul-28 2019 $586.79 $577.5 $598.19 $579.45 MKR 92.07 $54,025.76
Jul-27 2019 $579.45 $565.57 $592.51 $616.26 MKR 158.21 $91,674.78
Jul-26 2019 $616.26 $589.73 $630.29 $590.21 MKR 145.17 $89,462.46
Jul-25 2019 $590.21 $570.9 $601.4 $573.72 MKR 53.96 $31,847.73
Jul-24 2019 $573.72 $563.75 $596.25 $576.32 MKR 156.12 $89,569.17
Jul-23 2019 $564.48 $548.78 $579.55 $554.5 MKR 221.4 $124,975.87
Jul-22 2019 $567.6 $537.4 $570.64 $545.66 MKR 165.43 $93,898.07
Jul-21 2019 $566.2 $490.92 $579.5 $559.89 MKR 88.96 $50,369.15
Jul-20 2019 $568.12 $556.45 $591.9 $586.64 MKR 119.59 $67,941.47
Jul-19 2019 $568.67 $548.77 $577.63 $560.25 MKR 1,235.42 $702,546.29
Jul-18 2019 $568.84 $547.14 $573.14 $561.61 MKR 148.81 $84,649.08
Jul-17 2019 $518.74 $485. $534.06 $495.38 MKR 7,720.26 $4,004,807.67
Jul-16 2019 $481.44 $471.93 $517.44 $511.03 MKR 2,554.6 $1,229,886.62
Jul-15 2019 $587.92 $570.35 $602.52 $588.83 MKR 263.22 $154,752.3
Jul-14 2019 $583.72 $543.24 $583.72 $555.45 MKR 310.47 $181,227.55
Jul-13 2019 $660.52 $644.92 $670.47 $660.79 MKR 110.64 $73,079.93
Jul-12 2019 $676.68 $674.2 $699.82 $686.6 MKR 143.61 $97,178.01
Jul-11 2019 $669.52 $634.61 $682.14 $642.66 MKR 293.18 $196,289.87
Jul-10 2019 $690.72 $678.59 $713.52 $701.97 MKR 239.84 $165,662.28
Jul-09 2019 $748.79 $693.98 $765.72 $699.22 MKR 354.72 $265,610.79
Jul-08 2019 $711.6 $703.13 $731.96 $710.34 MKR 87.71 $62,414.44
Jul-07 2019 $694.68 $690.69 $727.16 $723.79 MKR 110.95 $77,074.75
Jul-06 2019 $680.21 $658.61 $687.12 $660.91 MKR 236.29 $160,726.82
Jul-05 2019 $660.73 $656.7 $686.64 $675.13 MKR 176.21 $116,427.23
Jul-04 2019 $663.87 $620.27 $666.98 $624.52 MKR 222.45 $147,677.88
Jul-03 2019 $666.59 $646.95 $675.05 $653.59 MKR 297.84 $198,537.17
Jul-02 2019 $630.75 $600.13 $639.5 $608.01 MKR 263.83 $166,410.77
Jul-01 2019 $613.34 $596.58 $639.82 $628.94 MKR 253.73 $155,622.76
Jun-30 2019 $620.34 $612.8 $647.03 $622.08 MKR 210.59 $130,637.4
Jun-29 2019 $680.33 $680.33 $756.17 $725.08 MKR 268.06 $182,369.26
Jun-28 2019 $706.91 $681.23 $721.45 $699.18 MKR 245.76 $173,730.2
Jun-27 2019 $656.31 $608.46 $686.53 $640.02 MKR 1,318.64 $865,436.62
Jun-26 2019 $740.96 $737.74 $854.08 $827.1 MKR 1,588.26 $1,176,837.13
Jun-25 2019 $753.34 $706.49 $769.17 $733.72 MKR 286.7 $215,982.58
Jun-24 2019 $721.41 $647.03 $757.2 $742.57 MKR 65.4 $47,180.21
Jun-23 2019 $733.38 $710.33 $763.2 $756.44 MKR 174.16 $127,725.46
Jun-22 2019 $761.46 $744.75 $793.33 $776.93 MKR 157.17 $119,678.67
Jun-21 2019 $743.33 $729.12 $783.59 $757.24 MKR 192.71 $143,247.12
Jun-20 2019 $696.31 $696.31 $767.09 $723.53 MKR 39.62 $27,587.8
Jun-19 2019 $715.03 $705.61 $733.05 $729.02 MKR 65.62 $46,920.27
Jun-18 2019 $716.82 $704.13 $740.89 $718.67 MKR 200.55 $143,758.25
Jun-17 2019 $744.24 $743.97 $762.87 $757.94 MKR 102.05 $75,949.69
Jun-16 2019 $743.02 $703.82 $743.29 $727.45 MKR 174.62 $129,746.15
Jun-15 2019 $729.32 $726.62 $752.2 $750.05 MKR 312.08 $227,606.19
Jun-14 2019 $734.84 $730.09 $750.92 $744.07 MKR 362.01 $266,019.43
Jun-13 2019 $719.61 $702.77 $725.48 $713.49 MKR 193.14 $138,985.48
Jun-12 2019 $735.75 $735.75 $765.48 $759.16 MKR 221.53 $162,990.7
Jun-11 2019 $707.53 $697.24 $723.47 $712.43 MKR 171.62 $121,426.3
Jun-10 2019 $720.57 $719.33 $798.43 $793.47 MKR 798.97 $575,713.81
Jun-09 2019 $740.58 $719.75 $745.2 $722.06 MKR 88.34 $65,422.84
Jun-08 2019 $762.53 $742.98 $767.42 $750.31 MKR 94.44 $72,013.33
Jun-07 2019 $766.09 $728.66 $771.08 $731.15 MKR 272.93 $209,088.94
Jun-06 2019 $730.83 $680.94 $738.31 $705.89 MKR 406.9 $297,374.73
Jun-05 2019 $696.63 $644.94 $699.09 $672.02 MKR 101.47 $70,687.05
Jun-04 2019 $658.2 $634.09 $667.85 $650.97 MKR 84.98 $55,933.84
Jun-03 2019 $673.95 $663.96 $691.42 $681.44 MKR 91.19 $61,457.5
Jun-02 2019 $735.22 $719.06 $745.99 $737.91 MKR 65.22 $47,951.05
Jun-01 2019 $725.31 $712.07 $738.54 $730.6 MKR 84.75 $61,470.02
May-31 2019 $738.08 $730.06 $775.52 $751.45 MKR 143.9 $106,209.71
May-30 2019 $715. $684.47 $742.99 $709.92 MKR 249.08 $178,092.2
May-29 2019 $752.18 $730.62 $762.97 $744.1 MKR 203.9 $153,369.5
May-28 2019 $749.2 $732.92 $765.49 $751.92 MKR 262.91 $196,972.17
May-27 2019 $752.97 $736.66 $777.43 $752.97 MKR 324.81 $244,572.19
May-26 2019 $743.08 $726.98 $769.91 $761.86 MKR 331.88 $246,613.39
May-25 2019 $714.23 $646.33 $721.78 $679.02 MKR 329.99 $235,688.76
May-24 2019 $673.95 $651.48 $688.92 $668.95 MKR 682.15 $459,734.99
May-23 2019 $658.21 $638.56 $677.86 $641.02 MKR 435.7 $286,782.1
May-22 2019 $635.43 $611.08 $674.38 $633. MKR 743.07 $472,168.97
May-21 2019 $662.84 $642.45 $695.99 $673.04 MKR 657.05 $435,519.02
May-20 2019 $665.54 $640.33 $680.67 $660.5 MKR 848.81 $564,917.01
May-19 2019 $683.56 $667.9 $699.21 $696.6 MKR 349.19 $238,692.32
May-18 2019 $624.67 $598.94 $627.01 $601.28 MKR 269.51 $168,354.81
May-17 2019 $629.24 $612.1 $656.17 $614.55 MKR 469.89 $295,673.58
May-16 2019 $663.82 $655.89 $748.45 $722. MKR 1,319.56 $875,950.32
May-15 2019 $678.79 $676.3 $748.41 $711.11 MKR 1,254.97 $851,861.09
May-14 2019 $623.09 $586.86 $634.18 $595.8 MKR 989.86 $616,771.87
May-13 2019 $585.53 $571.82 $597.28 $579.66 MKR 1,132.72 $663,241.54
May-12 2019 $556.89 $551.25 $575.71 $560.66 MKR 945.14 $526,339.01
May-11 2019 $573.47 $563.85 $611.96 $577.32 MKR 951.02 $545,381.44
May-10 2019 $517.5 $429.53 $524.4 $522.67 MKR 553.7 $286,539.75
May-09 2019 $517.71 $497.2 $534.79 $529.67 MKR 532.34 $275,597.74
May-08 2019 $531.4 $502.26 $553.69 $538.26 MKR 918.77 $488,234.38
May-07 2019 $529.37 $493.97 $542.86 $514.2 MKR 1,042.87 $552,064.09
May-06 2019 $529.79 $526.31 $555.84 $538.47 MKR 719.3 $381,077.95
May-05 2019 $508.21 $496.74 $541. $529.53 MKR 714.65 $363,192.28
May-04 2019 $528.46 $507.19 $531.73 $518.64 MKR 578.77 $305,856.79
May-03 2019 $533.32 $516.5 $573.7 $561.92 MKR 990.59 $528,301.46
May-02 2019 $538.71 $520.97 $545.16 $529.03 MKR 353.5 $190,433.99
May-01 2019 $525.37 $498.42 $553.51 $532.97 MKR 1,014.86 $533,177.
Apr-30 2019 $539.2 $527.69 $590.16 $562.21 MKR 441.06 $237,819.55
Apr-29 2019 $527.99 $516.46 $553.65 $537.41 MKR 1,065.77 $562,715.9
Apr-28 2019 $543.69 $513.66 $548.43 $519.98 MKR 449.85 $244,578.95
Apr-27 2019 $527.34 $481.41 $544.76 $494.08 MKR 781.39 $412,058.2
Apr-26 2019 $488.12 $475.61 $525.67 $511.59 MKR 742.8 $362,575.54
Apr-25 2019 $502.38 $482.86 $545.18 $540.53 MKR 973.41 $489,021.72
Apr-24 2019 $569.55 $556.27 $587.82 $577.85 MKR 871.48 $496,351.43
Apr-23 2019 $593.9 $580.24 $612.67 $597.31 MKR 603.67 $358,519.61
Apr-22 2019 $601.65 $596.49 $615.4 $606.81 MKR 405.72 $244,101.44
Apr-21 2019 $601.16 $592.64 $628.41 $606.27 MKR 502.38 $302,010.76
Apr-20 2019 $619.3 $581.03 $626.26 $617.56 MKR 554.13 $343,172.71
Apr-19 2019 $618.16 $611.2 $637.32 $632.09 MKR 572.17 $353,692.61
Apr-18 2019 $633.8 $623.32 $663.48 $656.5 MKR 581.16 $368,339.21
Apr-17 2019 $628. $607.95 $634.68 $629.67 MKR 424.1 $266,334.8
Apr-16 2019 $629.21 $622.54 $669.27 $652.58 MKR 321.73 $202,435.73
Apr-15 2019 $626.77 $604.33 $641.2 $604.33 MKR 454.92 $285,130.21
Apr-14 2019 $635.92 $625.8 $644.36 $630.86 MKR 432.71 $275,168.94
Apr-13 2019 $615.34 $607.12 $635.09 $631.8 MKR 841.62 $517,882.45
Apr-12 2019 $631.91 $618.75 $636.85 $618.75 MKR 518.13 $327,411.53
Apr-11 2019 $621.3 $619.65 $675.83 $659.31 MKR 997.34 $619,647.34
Apr-10 2019 $707.79 $686.5 $721.98 $714.88 MKR 902.81 $638,999.89
Apr-09 2019 $710.49 $687.57 $726.36 $698.15 MKR 1,013.02 $719,740.58
Apr-08 2019 $717. $691.65 $807.53 $803.91 MKR 802.57 $575,442.69
Apr-07 2019 $779.53 $770.75 $825.18 $814.64 MKR 357.52 $278,697.57
Apr-06 2019 $771.54 $681.75 $821.42 $786.5 MKR 320.93 $247,610.33
Apr-05 2019 $787.02 $758.74 $795.34 $780.37 MKR 361.72 $284,680.87
Apr-04 2019 $741.35 $711.32 $747.67 $738.19 MKR 372.31 $276,012.02
Apr-03 2019 $747.98 $719.12 $807.7 $800.24 MKR 1,489.21 $1,113,899.3
Apr-02 2019 $789.03 $783.64 $854.79 $846.45 MKR 925.62 $730,341.95
Apr-01 2019 $720.6 $702.16 $746.13 $731.95 MKR 331.6 $238,950.96
Mar-31 2019 $734.78 $704.88 $747.6 $714.85 MKR 269.94 $198,346.51
Mar-30 2019 $719.32 $704.99 $722.18 $712.15 MKR 420.38 $302,387.74
Mar-29 2019 $717.72 $696.06 $727.83 $716.27 MKR 474.09 $340,263.87
Mar-28 2019 $686.41 $675.34 $709.94 $703.02 MKR 622.97 $427,612.84
Mar-27 2019 $712.37 $703.95 $722.18 $715.17 MKR 381.09 $271,477.08
Mar-26 2019 $684.88 $671.45 $707.71 $691.59 MKR 411.05 $281,519.92
Mar-25 2019 $689.89 $689.89 $724.72 $714.01 MKR 411.35 $283,786.25
Mar-24 2019 $726. $720.55 $736.9 $730.09 MKR 383.14 $278,159.64
Mar-23 2019 $738.29 $699.72 $750.68 $736.91 MKR 368.28 $271,897.44
Mar-22 2019 $731.67 $681.06 $753.55 $712.52 MKR 617.6 $451,879.39
Mar-21 2019 $709.85 $675.48 $962.86 $702.26 MKR 1,585.87 $1,125,729.82
Mar-20 2019 $713.72 $698.3 $747.37 $705.31 MKR 410.87 $293,246.14
Mar-19 2019 $701.48 $688.93 $725.19 $695.91 MKR 543.84 $381,492.88
Mar-18 2019 $691.12 $671.72 $716.05 $692.5 MKR 606.4 $419,095.17
Mar-17 2019 $698.7 $687.52 $707.08 $691.71 MKR 282.79 $197,585.37
Mar-16 2019 $701.32 $688.56 $1,085.27 $704.15 MKR 278.98 $195,654.25
Mar-15 2019 $684.02 $620.71 $686.77 $675.76 MKR 269.24 $184,165.54
Mar-14 2019 $652.49 $633.89 $656.48 $641.86 MKR 355.78 $232,142.89
Mar-13 2019 $642.05 $634.08 $676.61 $652.69 MKR 216.06 $138,721.32
Mar-12 2019 $659.76 $642.29 $671.85 $662.44 MKR 216.58 $142,890.82
Mar-11 2019 $658.35 $635.65 $659.69 $638.32 MKR 244.23 $160,788.82
Mar-10 2019 $651.8 $639.53 $657.26 $644.98 MKR 221.73 $144,523.61
Mar-09 2019 $653.88 $633.14 $688.44 $675.99 MKR 357.16 $233,539.78
Mar-08 2019 $657.31 $645.22 $672.1 $669.41 MKR 214.86 $141,229.63
Mar-07 2019 $685.5 $641.45 $779.1 $666.23 MKR 376.66 $258,200.43
Mar-06 2019 $670.29 $655.06 $709.07 $692.45 MKR 391.61 $262,492.27
Mar-05 2019 $689.65 $662.06 $700.68 $674.48 MKR 408.55 $281,756.51
Mar-04 2019 $618.24 $613.19 $647.32 $639.74 MKR 387.17 $239,363.98
Mar-03 2019 $663.92 $645.55 $711.16 $673.11 MKR 318.56 $211,498.36
Mar-02 2019 $686.45 $655.67 $693.14 $659.68 MKR 275.69 $189,247.4
Mar-01 2019 $671.22 $637.18 $694.37 $675.3 MKR 345.79 $232,101.16
Feb-28 2019 $676. $647.38 $685.54 $658.28 MKR 305.69 $206,646.44
Feb-27 2019 $656.59 $625.32 $685.14 $671.54 MKR 349.39 $229,405.98
Feb-26 2019 $677.37 $658.18 $708.91 $670.52 MKR 353.52 $239,463.84
Feb-25 2019 $679.81 $658.95 $685.37 $672.86 MKR 505.35 $343,541.98
Feb-24 2019 $645.75 $603.06 $649.76 $628.41 MKR 726.72 $469,279.44
Feb-23 2019 $736.46 $695.8 $743.1 $698.29 MKR 1,034.58 $761,926.79
Feb-22 2019 $673.66 $649.81 $742.22 $655.78 MKR 352.36 $237,370.84
Feb-21 2019 $643.98 $641.06 $665.94 $649.84 MKR 399.88 $257,514.72
Feb-20 2019 $662.58 $644.67 $713.32 $658.1 MKR 490.16 $324,770.21
Feb-19 2019 $636.8 $545.83 $662.8 $566.05 MKR 945.65 $602,189.92
Feb-18 2019 $574.4 $567.07 $621.29 $599.31 MKR 614.42 $352,922.85
Feb-17 2019 $549.21 $534.43 $569.35 $555.92 MKR 426.95 $234,485.21
Feb-16 2019 $510.3 $495.51 $536.18 $507.83 MKR 371.45 $189,550.94
Feb-15 2019 $503. $498. $580. $526.91 MKR 1,216.35 $636,068.3
Feb-14 2019 $517.24 $514.82 $554.7 $541.41 MKR 332.34 $171,899.54
Feb-13 2019 $568.98 $504.46 $568.98 $504.46 MKR 605.01 $335,178.28
Feb-12 2019 $494.5 $461.22 $505.71 $470.26 MKR 940.35 $465,003.08
Feb-11 2019 $489.08 $450.43 $489.08 $450.43 MKR 233.29 $114,097.47
Feb-10 2019 $468.41 $465.9 $492.27 $479.72 MKR 56.09 $26,273.12
Feb-09 2019 $456.34 $438.42 $457.53 $439.61 MKR 32. $14,602.88
Feb-08 2019 $439.72 $428.97 $476.77 $462.43 MKR 312.31 $137,328.95
Feb-07 2019 $403.64 $373.39 $406.77 $396.34 MKR 170.56 $68,844.84
Feb-06 2019 $397.1 $386.65 $407.55 $388.74 MKR 132.96 $52,798.42
Feb-05 2019 $397.78 $380.67 $398.85 $391.36 MKR 137.05 $54,515.75
Feb-04 2019 $391.25 $368.81 $397.67 $368.81 MKR 145.34 $56,864.28
Feb-03 2019 $369.87 $360.23 $378.45 $365.59 MKR 99.04 $36,631.92
Feb-02 2019 $378.51 $375.18 $390.72 $387.39 MKR 96.28 $36,442.94
Feb-01 2019 $373.53 $366.04 $375.68 $372.46 MKR 48.51 $18,119.94
Jan-31 2019 $371.98 $350.6 $380.53 $374.12 MKR 257.97 $95,959.68
Jan-30 2019 $381.64 $360.92 $411.08 $405.63 MKR 830.01 $316,765.02
Jan-29 2019 $389.67 $376.05 $402.24 $388.62 MKR 136.49 $53,186.06
Jan-28 2019 $394.6 $387.15 $413.74 $402.04 MKR 132.18 $52,158.23
Jan-27 2019 $434.58 $429.24 $468.1 $444.21 MKR 5,883.33 $2,556,777.55
Jan-26 2019 $447.87 $437.4 $473.46 $468.81 MKR 9,889.56 $4,429,237.24
Jan-25 2019 $467.16 $461.36 $478.75 $466. MKR 3,040.29 $1,420,301.88
Jan-24 2019 $471.41 $457.01 $477.88 $465.65 MKR 23,988.25 $11,308,300.93
Jan-23 2019 $462.22 $447.94 $466.15 $450.08 MKR 3,003.7 $1,388,370.21
Jan-22 2019 $455.04 $440.74 $458.61 $444.32 MKR 2,435.54 $1,108,268.12
Jan-21 2019 $433.63 $430.77 $490.78 $452.92 MKR 3,294.37 $1,428,537.66
Jan-20 2019 $457.06 $441.67 $462.98 $457.06 MKR 41.84 $19,123.39
Jan-19 2019 $481.92 $465.69 $486.92 $478.18 MKR 34.76 $16,751.54
Jan-18 2019 $461.78 $446.11 $467.81 $452.14 MKR 52.89 $24,423.54
Jan-17 2019 $463.95 $454.05 $476.32 $461.48 MKR 65.71 $30,486.15
Jan-16 2019 $459.24 $440.77 $461.7 $451.85 MKR 53.06 $24,367.27
Jan-15 2019 $444.88 $420.63 $453.36 $421.85 MKR 35.31 $15,708.71
Jan-14 2019 $451.5 $446.31 $472.25 $469.66 MKR 24.44 $11,034.66
Jan-13 2019 $421.95 $392.81 $424.28 $399.8 MKR 27.38 $11,552.99
Jan-12 2019 $431.6 $410.21 $458.02 $425.31 MKR 116.09 $50,104.44
Jan-11 2019 $429.8 $410.73 $437.43 $429.8 MKR 201.64 $86,664.87
Jan-10 2019 $432.5 $418.43 $442.74 $418.43 MKR 155.29 $67,162.93
Jan-09 2019 $494.33 $489.79 $506.42 $503.4 MKR 17.55 $8,675.49
Jan-08 2019 $503.16 $471.43 $554.54 $494.1 MKR 51.59 $25,958.02
Jan-07 2019 $497.33 $483.65 $590.11 $486.69 MKR 62.95 $31,306.92
Jan-06 2019 $507.55 $504.38 $582.1 $510.72 MKR 53.54 $27,174.23
Jan-05 2019 $503.06 $485.88 $509.31 $498.37 MKR 63.69 $32,039.89
Jan-04 2019 $497.77 $489.97 $516.49 $511.81 MKR 88.55 $44,077.53
Jan-03 2019 $490.16 $454.3 $503.61 $478.21 MKR 99.93 $48,981.69
Jan-02 2019 $501.02 $486.93 $524.51 $507.29 MKR 110.21 $55,217.41
Jan-01 2019 $462.22 $459.37 $524.99 $480.76 MKR 82.45 $38,110.04
Dec-31 2018 $449.86 $443.19 $459.21 $453.87 MKR 52. $23,392.72
Dec-30 2018 $480.52 $464.98 $491.83 $483.35 MKR 207.82 $99,861.67
Dec-29 2018 $469.57 $459.96 $487.42 $473.69 MKR 41.7 $19,581.07
Dec-28 2018 $482.07 $458.31 $528.18 $515.6 MKR 45.77 $22,064.34
Dec-27 2018 $430.7 $402.68 $438.87 $406.19 MKR 94.25 $40,593.48
Dec-26 2018 $461.48 $440.27 $473.42 $466.79 MKR 78.88 $36,401.54
Dec-25 2018 $461.08 $434.89 $475.49 $446.68 MKR 59.86 $27,600.25
Dec-24 2018 $480.37 $445.15 $498.68 $471.91 MKR 300.78 $144,485.69
Dec-23 2018 $440.73 $423.62 $473.62 $473.62 MKR 618.1 $272,415.21
Dec-22 2018 $424.99 $417.99 $430. $423. MKR 895.69 $378,539.67
Dec-21 2018 $435.57 $391.8 $442.14 $401.64 MKR 267.17 $116,371.24
Dec-20 2018 $427.3 $421.48 $491.33 $476.2 MKR 174.71 $74,653.58
Dec-19 2018 $411.58 $392.46 $462.9 $420.63 MKR 247.45 $101,845.47
Dec-18 2018 $428.2 $393.37 $440.49 $402.59 MKR 265.49 $113,682.82
Dec-17 2018 $375.08 $366.49 $398.94 $382.71 MKR 43.25 $16,222.21
Dec-16 2018 $342.41 $332.17 $344.12 $337.29 MKR 22.57 $7,728.19
Dec-15 2018 $332.87 $330.34 $346.35 $339.61 MKR 16.77 $5,582.23
Dec-14 2018 $338.12 $319.66 $344.83 $323.85 MKR 42.53 $14,380.24
Dec-13 2018 $333.47 $304.09 $347.29 $310.14 MKR 135.78 $45,278.56
Dec-12 2018 $324.97 $319.54 $354.84 $346.69 MKR 327.27 $106,352.93
Dec-11 2018 $337.23 $311.7 $338.99 $317.86 MKR 107.48 $36,245.48
Dec-10 2018 $327.43 $319.26 $348.29 $344.66 MKR 34.62 $11,335.63
Dec-09 2018 $358.8 $335.19 $384.29 $353.13 MKR 115.79 $41,545.45
Dec-08 2018 $341.99 $320.04 $370.33 $346.56 MKR 87.78 $30,019.88
Dec-07 2018 $354.78 $334.19 $451.2 $350.1 MKR 115.17 $40,860.01
Dec-06 2018 $338.21 $317.41 $354.49 $332.78 MKR 134.62 $45,529.83
Dec-05 2018 $373.78 $363.62 $403.23 $382.92 MKR 73.58 $27,502.73
Dec-04 2018 $414.02 $375.58 $427.2 $392.06 MKR 96.23 $39,841.14
Dec-03 2018 $386.38 $367.98 $393.96 $370.15 MKR 133.78 $51,689.92
Dec-02 2018 $396.58 $372.23 $398.9 $375.71 MKR 55.94 $22,184.69
Dec-01 2018 $383.94 $363.79 $398.16 $382.76 MKR 44.02 $16,901.04
Nov-30 2018 $364.57 $355.54 $387.14 $361.18 MKR 88.08 $32,111.33
Nov-29 2018 $374.76 $358.31 $377.11 $371.24 MKR 22.59 $8,465.83
Nov-28 2018 $389.53 $371.1 $405.5 $387.07 MKR 121.84 $47,460.34
Nov-27 2018 $347.1 $323.96 $360.32 $325.06 MKR 23.38 $8,115.2
Nov-26 2018 $321.17 $290.68 $362.54 $297.22 MKR 151.86 $48,772.88
Nov-25 2018 $318.73 $308.22 $370.1 $349.08 MKR 94.59 $30,148.67
Nov-24 2018 $337.12 $323.59 $357.42 $357.42 MKR 56.67 $19,104.59
Nov-23 2018 $391.08 $365.18 $413.29 $393.55 MKR 83.72 $32,741.22
Nov-22 2018 $398.21 $395.71 $424.42 $419.43 MKR 76.85 $30,602.44
Nov-21 2018 $458.64 $410.86 $466.83 $440.9 MKR 32.76 $15,025.05
Nov-20 2018 $433.08 $332.51 $440.98 $369.03 MKR 1,208.93 $523,563.4
Nov-19 2018 $399.58 $383.52 $494.43 $492.51 MKR 1,833.48 $732,621.94
Nov-18 2018 $578.75 $562.77 $596.5 $569.87 MKR 79.48 $45,999.05
Nov-17 2018 $555.76 $550.54 $662.04 $573.18 MKR 65.1 $36,179.98
Nov-16 2018 $575.22 $543.75 $576.97 $550.75 MKR 129.69 $74,600.28
Nov-15 2018 $568.14 $534.54 $593.55 $570.96 MKR 1,268.39 $720,623.09
Nov-14 2018 $580.46 $577.59 $627.54 $613.76 MKR 1,509.18 $876,018.62
Nov-13 2018 $679.12 $648.16 $687.38 $674.99 MKR 27.23 $18,492.44
Nov-12 2018 $689.35 $640.86 $725.19 $680.92 MKR 35.74 $24,637.37
Nov-11 2018 $683.79 $649.92 $704.96 $649.92 MKR 39.34 $26,900.3
Nov-10 2018 $650.53 $644.18 $661.13 $656.89 MKR 21.98 $14,298.65
Nov-09 2018 $647.02 $636.55 $667.95 $640.73 MKR 17.32 $11,206.39
Nov-08 2018 $649.76 $645.25 $682.64 $651.05 MKR 121.91 $79,212.24
Nov-07 2018 $656.15 $643.07 $680.13 $664.87 MKR 19.09 $12,525.9
Nov-06 2018 $669.66 $658.68 $709.18 $700.4 MKR 17.2 $11,518.15
Nov-05 2018 $668.94 $647.97 $721.37 $652.17 MKR 17.36 $11,612.8
Nov-04 2018 $652.92 $640.24 $667.71 $663.48 MKR 16.05 $10,479.37
Nov-03 2018 $626.34 $614.37 $656.26 $620.35 MKR 33.53 $21,001.18
Nov-02 2018 $627.18 $621.15 $651.3 $635.22 MKR 33.89 $21,255.13
Nov-01 2018 $627.99 $600.16 $631.96 $612.09 MKR 34.69 $21,784.97
Oct-31 2018 $609.38 $599.49 $643.01 $631.14 MKR 17.5 $10,664.15
Oct-30 2018 $625.85 $612.11 $649.39 $631.73 MKR 74.54 $46,650.86
Oct-29 2018 $630.06 $585.05 $645.71 $600.71 MKR 43.18 $27,205.99
Oct-28 2018 $625.42 $615.23 $676.35 $631.53 MKR 28.64 $17,912.03
Oct-27 2018 $625.79 $612.98 $678.72 $634.92 MKR 270.48 $169,263.68
Oct-26 2018 $632.48 $628.41 $677.22 $669.09 MKR 34.74 $21,972.36
Oct-25 2018 $664.06 $639.91 $682.17 $668.08 MKR 43.82 $29,099.11
Oct-24 2018 $673.69 $649.34 $691.96 $675.72 MKR 50.68 $34,142.61
Oct-23 2018 $678.32 $664.06 $692.58 $678.32 MKR 44.46 $30,158.11
Oct-22 2018 $677.99 $665.77 $692.24 $684.1 MKR 105.44 $71,487.27
Oct-21 2018 $688.03 $659.36 $690.07 $671.65 MKR 28.44 $19,567.57
Oct-20 2018 $672.66 $658.31 $689.07 $684.97 MKR 23.95 $16,110.21
Oct-19 2018 $677.55 $545.69 $699.87 $655.24 MKR 64.8 $43,905.24
Oct-18 2018 $670.24 $597.35 $726.94 $631.77 MKR 71.37 $47,835.03
Oct-17 2018 $647.71 $616.57 $718.3 $718.3 MKR 97.95 $63,443.19
Oct-16 2018 $727.36 $624.35 $754.69 $687.42 MKR 141.45 $102,885.07
Oct-15 2018 $685.1 $609.21 $695.64 $695.64 MKR 51.4 $35,214.14
Oct-14 2018 $643.47 $623.97 $651.27 $631.77 MKR 16.76 $10,784.56
Oct-13 2018 $646.22 $634.25 $674.14 $662.17 MKR 12.07 $7,799.88
Oct-12 2018 $650.62 $625.14 $742.73 $644.74 MKR 48.38 $31,477.
Oct-11 2018 $624.54 $550.51 $654.91 $567.59 MKR 192.2 $120,036.59
Oct-10 2018 $687.72 $620.4 $746.29 $741.69 MKR 1,897.33 $1,304,831.79
Oct-09 2018 $723.42 $707.49 $846.26 $757.54 MKR 137.89 $99,752.38
Oct-08 2018 $780.72 $610.54 $1,317.38 $610.54 MKR 1,358.56 $1,060,654.96
Oct-07 2018 $604.74 $600.23 $638.59 $627.31 MKR 42.53 $25,719.59
Oct-06 2018 $645.22 $557.77 $651.94 $614.78 MKR 1,137.98 $734,247.46
Oct-05 2018 $613.05 $421.62 $615.33 $435.29 MKR 123.83 $75,913.98
Oct-04 2018 $423.56 $228.41 $503.4 $503.4 MKR 875.07 $370,644.65
Oct-03 2018 $489.32 $485.88 $569.5 $493.48 MKR 1,303.05 $637,608.43
Oct-02 2018 $496. $468.66 $511.27 $486.93 MKR 1,125.14 $558,069.44
Oct-01 2018 $494.1 $457.16 $501.03 $487.18 MKR 193.95 $95,830.7
Sep-30 2018 $490.79 $476.83 $495.44 $493.11 MKR 33.72 $16,549.44
Sep-29 2018 $490.4 $476.52 $506.59 $504.28 MKR 119.5 $58,602.8
Sep-28 2018 $483. $447.55 $485.22 $447.55 MKR 241.17 $116,485.11
Sep-27 2018 $467.34 $462.76 $481.09 $471.93 MKR 110.86 $51,809.31
Sep-26 2018 $441.27 $428.42 $447.7 $432.7 MKR 131.67 $58,102.02
Sep-25 2018 $440.92 $365.47 $450.06 $433.2 MKR 1,558.87 $687,336.96
Sep-24 2018 $439.32 $423.58 $462.43 $458.02 MKR 860.81 $378,171.05
Sep-23 2018 $454.86 $430.41 $491.55 $452.42 MKR 14.24 $6,477.21
Sep-22 2018 $445.44 $421.37 $455.07 $433.4 MKR 15.6 $6,948.86
Sep-21 2018 $448.6 $407.68 $448.87 $444. MKR 1,697.02 $761,283.17
Sep-20 2018 $427.18 $374.94 $431.99 $411.3 MKR 2,978.88 $1,272,517.96
Sep-19 2018 $402.78 $392.29 $436.34 $432.15 MKR 341.73 $137,642.01
Sep-18 2018 $420.95 $389.69 $448.04 $404.28 MKR 1,623.85 $683,559.66
Sep-17 2018 $380.32 $360.71 $386.2 $374.44 MKR 267.66 $101,796.45
Sep-16 2018 $420.43 $398.42 $431.44 $429.23 MKR 155.39 $65,330.62
Sep-15 2018 $429.96 $396.72 $434.39 $432.18 MKR 122.5 $52,670.1
Sep-14 2018 $407.3 $340.46 $409.39 $348.81 MKR 683.01 $278,189.97
Sep-13 2018 $352.82 $350.71 $371.84 $363.38 MKR 187.35 $66,100.83
Sep-12 2018 $312.98 $296.51 $338.61 $331.28 MKR 81.24 $25,426.5
Sep-11 2018 $335.12 $316.61 $338.82 $316.61 MKR 46.84 $15,697.02
Sep-10 2018 $337.11 $335.14 $356.82 $354.85 MKR 16.6 $5,596.03
Sep-09 2018 $352.78 $325.34 $364.54 $350.82 MKR 58.98 $20,806.96
Sep-08 2018 $352.22 $350.25 $371.9 $360.09 MKR 91.51 $32,231.65
Sep-07 2018 $393.71 $367.89 $393.71 $382.95 MKR 26.25 $10,334.89
Sep-06 2018 $408.55 $394.77 $424.61 $406.25 MKR 55.43 $22,645.93
Sep-05 2018 $404.04 $365.23 $413.17 $376.65 MKR 80.52 $32,533.3
Sep-04 2018 $478.82 $457.96 $488.18 $486.78 MKR 1,365.92 $654,029.81
Sep-03 2018 $479.69 $447.9 $511.48 $502.81 MKR 105.45 $50,583.31
Sep-02 2018 $513.33 $463.18 $513.33 $472.03 MKR 247.8 $127,203.17
Sep-01 2018 $466.67 $457.81 $493.25 $466.67 MKR 413.2 $192,828.04
Aug-31 2018 $445.02 $433.76 $450.66 $436.57 MKR 13.44 $5,981.07
Aug-30 2018 $440.43 $431.91 $448.96 $440.43 MKR 1,127.69 $496,668.51
Aug-29 2018 $453.21 $441.67 $458.99 $450.33 MKR 9,724.56 $4,407,267.84
Aug-28 2018 $459.45 $450.3 $533.06 $463.85 MKR 4,568.21 $2,098,864.08
Aug-27 2018 $450.56 $436.11 $455.06 $441.29 MKR 5,616.37 $2,530,511.67
Aug-26 2018 $428.24 $428.04 $439.19 $439.19 MKR 5,545.25 $2,374,697.86
Aug-25 2018 $435.77 $424.67 $444.1 $430.22 MKR 15,044.52 $6,555,950.48
Aug-24 2018 $442.12 $426.02 $446.15 $442.25 MKR 4,467.47 $1,975,157.84
Aug-23 2018 $430.29 $408.23 $430.29 $413.75 MKR 13,123.73 $5,647,009.78
Aug-22 2018 $404.44 $394.38 $425.83 $425.83 MKR 459.33 $185,771.43
Aug-21 2018 $432.94 $418.88 $483.54 $432.94 MKR 39.18 $16,962.59
Aug-20 2018 $414.34 $387.26 $422.46 $408.92 MKR 101.69 $42,134.23
Aug-19 2018 $452.43 $425.46 $455.42 $440.44 MKR 113.16 $51,196.98
Aug-18 2018 $433.43 $418.69 $445.22 $418.69 MKR 358.18 $155,245.96
Aug-17 2018 $445.69 $428.16 $512.33 $438.31 MKR 4,360.87 $1,943,596.15
Aug-16 2018 $420.22 $399.73 $428.94 $409.28 MKR 6,068.27 $2,550,008.42
Aug-15 2018 $404.06 $399.17 $532.24 $402.87 MKR 6,513.51 $2,631,848.85
Aug-14 2018 $398.08 $377. $418.35 $415.13 MKR 5,539.66 $2,205,227.85
Aug-13 2018 $418.44 $409.61 $469.74 $468.11 MKR 3,560.1 $1,489,688.24
Aug-12 2018 $448.06 $448.06 $448.06 $448.06 - -
Aug-11 2018 $450.01 $436.43 $481.81 $468.53 MKR 2,321.1 $1,044,518.21
Aug-10 2018 $487.17 $468.21 $524.39 $478.37 MKR 4,903.67 $2,388,920.91
Aug-09 2018 $511.62 $478.18 $531.25 $522.41 MKR 4,402.41 $2,252,361.
Aug-08 2018 $504.91 $465.8 $519.13 $487.13 MKR 89.51 $45,194.49
Aug-07 2018 $517.78 $491.32 $521.56 $506.44 MKR 102.38 $53,010.32
Aug-06 2018 $542.63 $530.48 $554.78 $550.73 MKR 31.53 $17,109.12
Aug-05 2018 $555.98 $535.54 $564.16 $539.63 MKR 69.17 $38,457.14
Aug-04 2018 $537.12 $528.98 $553.4 $537.12 MKR 14.12 $7,584.13
Aug-03 2018 $551.26 $547.08 $613.9 $567.96 MKR 70.13 $38,659.86
Aug-02 2018 $558.73 $550.51 $575.16 $562.84 MKR 13.14 $7,341.71
Aug-01 2018 $583.62 $571.02 $592.02 $579.42 MKR 7.64 $4,458.86
Jul-31 2018 $596.15 $587.51 $617.75 $600.47 MKR 45.37 $27,047.33
Jul-30 2018 $634.62 $607.22 $639.18 $630.05 MKR 190.44 $120,857.03
Jul-29 2018 $638.69 $610.72 $652.68 $615.38 MKR 41.4 $26,441.77
Jul-28 2018 $618.49 $595.06 $655.97 $646.6 MKR 9.88 $6,110.68
Jul-27 2018 $648.17 $619.99 $657.57 $648.17 MKR 73.07 $47,361.78
Jul-26 2018 $632.98 $600.64 $642.22 $609.88 MKR 97.73 $61,861.14
Jul-25 2018 $622.09 $598.53 $659.79 $626.8 MKR 244.6 $152,163.21
Jul-24 2018 $637.7 $608.93 $637.7 $628.11 MKR 32.1 $20,470.17
Jul-23 2018 $593.51 $557.54 $602.5 $589.02 MKR 35.63 $21,146.76
Jul-22 2018 $599.52 $572.06 $613.25 $599.52 MKR 11.54 $6,918.46
Jul-21 2018 $603.96 $590.13 $617.79 $603.96 MKR 14.54 $8,781.58
Jul-20 2018 $592.47 $561.05 $601.45 $592.47 MKR 62.51 $37,035.3
Jul-19 2018 $618.62 $585.81 $637.36 $623.3 MKR 47.26 $29,235.98
Jul-18 2018 $637.1 $613.15 $651.47 $622.73 MKR 30.56 $19,469.78
Jul-17 2018 $648.78 $598.87 $668.74 $628.82 MKR 84.77 $54,997.08
Jul-16 2018 $603.23 $584.07 $608.01 $608.01 MKR 17.92 $10,809.88
Jul-15 2018 $571.02 $566.52 $575.51 $566.52 MKR 4.14 $2,364.02
Jul-14 2018 $546.51 $529.16 $555.19 $550.85 MKR 8.01 $4,377.55
Jul-13 2018 $549.22 $518.95 $557.87 $557.87 MKR 3.3 $1,812.43
Jul-12 2018 $555.87 $512.78 $560.18 $530.02 MKR 36.58 $20,333.72
Jul-11 2018 $548.08 $539.16 $565.9 $548.08 MKR 8.44 $4,625.8
Jul-10 2018 $532.21 $506.25 $553.84 $519.23 MKR 15.3 $8,142.81
Jul-09 2018 $565.78 $542.2 $565.78 $556.35 MKR 26.5 $14,993.17
Jul-08 2018 $573.7 $544.53 $583.43 $563.98 MKR 17.8 $10,211.86
Jul-07 2018 $563.54 $524.67 $578.11 $524.67 MKR 9.96 $5,612.86
Jul-06 2018 $507.52 $507.52 $568.62 $568.62 MKR 7.49 $3,801.32
Jul-05 2018 $565.74 $533.01 $565.74 $547.03 MKR 12.92 $7,309.36
Jul-04 2018 $546.61 $527.92 $551.28 $546.61 MKR 16.5 $9,019.07
Jul-03 2018 $540.48 $535.86 $582.06 $568.2 MKR 9.61 $5,194.01
Jul-02 2018 $586.19 $543.3 $605.26 $571.9 MKR 22.73 $13,324.1
Jul-01 2018 $542.34 $533.3 $555.9 $546.86 MKR 18.66 $10,120.06
Jun-30 2018 $544.1 $535.04 $562.24 $544.1 MKR 16.15 $8,787.22
Jun-29 2018 $522.3 $491.83 $535.36 $500.54 MKR 22.55 $11,777.87
Jun-28 2018 $483.83 $467. $488.04 $475.41 MKR 13.9 $6,725.24
Jun-27 2018 $499.18 $485.93 $512.43 $499.18 MKR 13.54 $6,758.9
Jun-26 2018 $485.43 $463.95 $494.02 $489.72 MKR 74.51 $36,169.39
Jun-25 2018 $523.05 $509.29 $532.23 $518.47 MKR 19.49 $10,194.24
Jun-24 2018 $514.43 $514.43 $537.19 $523.54 MKR 13.8 $7,099.13
Jun-23 2018 $545.31 $526.34 $545.31 $540.57 MKR 24.09 $13,136.52
Jun-22 2018 $526.86 $499.13 $536.11 $499.13 MKR 32.18 $16,954.35
Jun-21 2018 $567.83 $546.8 $567.83 $557.32 MKR 20.23 $11,487.2
Jun-20 2018 $568.33 $557.61 $579.05 $557.61 MKR 11.89 $6,757.44
Jun-19 2018 $559.99 $554.6 $565.37 $565.37 MKR 20.71 $11,597.39
Jun-18 2018 $543.51 $522.81 $564.22 $564.22 MKR 18.53 $10,071.24
Jun-17 2018 $541.45 $536.48 $561.32 $556.35 MKR 34.11 $18,468.86
Jun-16 2018 $556.89 $537. $576.78 $576.78 MKR 17.89 $9,962.76
Jun-15 2018 $565.51 $560.64 $594.76 $585.01 MKR 61.5 $34,778.87
Jun-14 2018 $623.8 $603. $670.58 $665.38 MKR 123.08 $76,777.3
Jun-13 2018 $600.82 $585.42 $627.7 $627.7 MKR 292.18 $175,547.59
Jun-12 2018 $652.78 $633. $657.72 $637.94 MKR 16.24 $10,601.15
Jun-11 2018 $685.18 $685.18 $701.12 $690.5 MKR 22.53 $15,437.11
Jun-10 2018 $682.16 $682.16 $703.15 $697.9 MKR 26.72 $18,227.32
Jun-09 2018 $789.2 $771.39 $795.13 $789.2 MKR 20.55 $16,218.06
Jun-08 2018 $797.4 $785.41 $803.4 $803.4 MKR 12.16 $9,696.38
Jun-07 2018 $809.95 $797.86 $815.99 $809.95 MKR 24.78 $20,070.56
Jun-06 2018 $812.44 $794.25 $818.51 $800.32 MKR 26.53 $21,554.03
Jun-05 2018 $802.86 $802.86 $827.19 $815.03 MKR 39.1 $31,391.83
Jun-04 2018 $792.36 $756.88 $804.18 $762.79 MKR 8.46 $6,703.37
Jun-03 2018 $798.56 $798.56 $817.13 $817.13 MKR 1.69 $1,349.57
Jun-02 2018 $779.5 $749.97 $791.31 $779.5 MKR 38.83 $30,267.98
Jun-01 2018 $764.29 $752.71 $781.66 $752.71 MKR 7.92 $6,053.18
May-31 2018 $750.4 $750.4 $756.17 $756.17 MKR 3.83 $2,874.03
May-30 2018 $735.4 $729.83 $752.11 $735.4 MKR 28.05 $20,627.97
May-29 2018 $747.9 $747.9 $787.56 $776.23 MKR 54.01 $40,394.08
May-28 2018 $711.72 $686.12 $721.96 $686.12 MKR 25.83 $18,383.73
May-27 2018 $763.32 $740.53 $780.41 $746.23 MKR 9.24 $7,053.08
May-26 2018 $767.35 $761.49 $790.78 $790.78 MKR 2.53 $1,941.4
May-25 2018 $789.44 $760.2 $806.98 $760.2 MKR 35.83 $28,285.64
May-24 2018 $783.37 $771.32 $813.5 $777.34 MKR 50.34 $39,434.85
May-23 2018 $744.34 $721.26 $1,044.39 $796.27 MKR 341.12 $253,909.26
May-22 2018 $884.36 $833.09 $897.18 $865.13 MKR 23.27 $20,579.06
May-21 2018 $940.59 $884.85 $940.59 $912.72 MKR 12.51 $11,766.78
May-20 2018 $936.85 $893.94 $936.85 $922.54 MKR 23.41 $21,931.66
May-19 2018 $897.9 $877.02 $911.83 $904.87 MKR 2.15 $1,930.49
May-18 2018 $880.05 $880.05 $902.32 $880.05 MKR 2.59 $2,279.33
May-17 2018 $862.21 $842.16 $862.21 $848.84 MKR 6.23 $5,371.57
May-16 2018 $897.53 $890.47 $939.94 $932.87 MKR 12.26 $11,003.72
May-15 2018 $931.44 $882.05 $938.5 $924.39 MKR 32.73 $30,486.03
May-14 2018 $952.91 $938.36 $989.28 $982. MKR 11.26 $10,729.77
May-13 2018 $984.61 $962.73 $1,013.78 $999.2 MKR 12.35 $12,159.93
May-12 2018 $936.59 $929.75 $970.77 $950.26 MKR 21.44 $20,080.49
May-11 2018 $948.92 $935.36 $1,016.7 $996.37 MKR 36.63 $34,758.94
May-10 2018 $1,073.93 $988.12 $1,087.48 $998.96 MKR 1,300.08 $1,396,194.91
May-09 2018 $1,036.75 $1,006.7 $1,044.27 $1,044.27 MKR 33.34 $34,565.25
May-08 2018 $1,039.43 $1,002.04 $1,039.43 $1,024.47 MKR 6.92 $7,192.86
May-07 2018 $1,030.79 $1,000.69 $1,053.36 $1,000.69 MKR 10.37 $10,689.29
May-06 2018 $1,051.22 $1,043.31 $1,090.74 $1,090.74 MKR 18.7 $19,657.81
May-05 2018 $1,126.88 $1,094.22 $1,200.37 $1,175.88 MKR 21.12 $23,799.71
May-04 2018 $1,129.26 $1,121.42 $1,168.47 $1,152.79 MKR 13.01 $14,691.67
May-03 2018 $1,143.1 $1,127.55 $1,516.36 $1,516.36 MKR 5.19 $5,932.69
May-02 2018 $1,079.24 $1,034.01 $1,079.24 $1,066.32 MKR 14.52 $15,670.56
May-01 2018 $1,039.76 $1,033.05 $1,066.59 $1,033.05 MKR 0.81 $844.6
Apr-30 2018 $1,031.86 $1,005.06 $1,031.86 $1,031.86 MKR 1.93 $1,991.49
Apr-29 2018 $1,075.22 $1,048.88 $1,096.86 $1,055.47 MKR 90. $96,769.8
Apr-28 2018 $1,277.25 $1,038.19 $1,277.25 $1,045.02 MKR 1.07 $1,366.66
Apr-27 2018 $984.29 $984.29 $990.73 $990.73 MKR 0.34 $333.48
Apr-26 2018 $1,024.75 $935.64 $1,041.45 $935.64 MKR 17.97 $18,414.76
Apr-25 2018 $894.46 $894.46 $953.91 $949.48 MKR 60.96 $54,526.28
Apr-24 2018 $1,012.82 $1,012.82 $1,055.03 $1,055.03 MKR 0.54 $550.77
Apr-23 2018 $947.05 $932.7 $961.4 $949.74 MKR 4.54 $4,299.61
Apr-22 2018 $900.93 $900.93 $932. $919.57 MKR 1.25 $1,126.16
Apr-21 2018 $895.65 $883.55 $913.81 $901.7 MKR 3.99 $3,573.64
Apr-20 2018 $919.57 $888.71 $925.74 $925.74 MKR 7.9 $7,264.6
Apr-19 2018 $850.88 $816.84 $850.88 $845.2 MKR 4.24 $3,607.73
Apr-18 2018 $783.41 $762.38 $793.93 $783.41 MKR 12.82 $10,043.32
Apr-17 2018 $749.51 $734.42 $754.55 $734.42 MKR 0.38 $281.07
Apr-16 2018 $747.04 $731.69 $777.74 $741.92 MKR 13.58 $10,144.8
Apr-15 2018 $774.52 $747.81 $779.86 $769.18 MKR 3.9 $3,020.63
Apr-14 2018 $724.02 $698.88 $729.05 $698.88 MKR 17.09 $12,373.5
Apr-13 2018 $687.99 $653.35 $1,217.6 $658.3 MKR 8.15 $5,607.12
Apr-12 2018 $656.95 $656.95 $686.59 $671.77 MKR 3.05 $2,003.7
Apr-11 2018 $585.37 $581.07 $602.59 $585.37 MKR 23.85 $13,961.07
Apr-10 2018 $565.28 $544.5 $565.28 $552.81 MKR 0.94 $530.12
Apr-09 2018 $530.7 $510.75 $530.7 $510.75 MKR 4.87 $2,584.51
Apr-08 2018 $518.94 $507.03 $522.12 $507.03 MKR 0.38 $196.32
Apr-07 2018 $115.49 $115.49 $496.62 $496.62 MKR 0.71 $81.63
Apr-06 2018 $477.75 $477.75 $488.86 $477.75 MKR 1.55 $740.51
Apr-05 2018 $491.95 $491.95 $507.21 $491.95 MKR 0.1 $50.97
Apr-04 2018 $488.46 $488.46 $492.25 $492.25 MKR 0.24 $118.4
Apr-03 2018 $540.71 $532.39 $540.71 $540.71 MKR 1.99 $1,076.01
Apr-02 2018 $500.08 $500.08 $500.08 $500.08 MKR 0.02 $11.52
Apr-01 2018 $492.51 $484.93 $492.51 $484.93 MKR 1.58 $778.17
Mar-31 2018 $504.41 $504.41 $516.23 $516.23 MKR 1.47 $741.48
Mar-30 2018 $515.9 $504.09 $523.78 $511.97 MKR 3.15 $1,625.08
Mar-29 2018 $499.07 $464.52 $522.1 $506.75 MKR 410.18 $204,708.53
Mar-28 2018 $588.63 $579.71 $593.09 $593.09 MKR 0.22 $126.67
Mar-27 2018 $596.88 $574.44 $601.37 $587.9 MKR 4.16 $2,483.02
Mar-26 2018 $636.99 $622.4 $641.85 $636.99 MKR 3.34 $2,127.55
Mar-25 2018 $674.68 $669.45 $685.14 $685.14 MKR 1.89 $1,275.15
Mar-24 2018 $681.41 $665.8 $686.61 $665.8 MKR 2.83 $1,928.39
Mar-23 2018 $696.1 $696.1 $696.1 $696.1 MKR 0.28 $194.07
Mar-22 2018 $691.06 $680.26 $701.86 $685.66 MKR 3. $2,073.18
Mar-21 2018 $711.09 $705.49 $722.28 $722.28 MKR 4.12 $2,929.69
Mar-20 2018 $719.27 $691.39 $719.27 $696.96 MKR 2.06 $1,481.7
Mar-19 2018 $694.44 $677.77 $711.1 $683.33 MKR 10.02 $6,958.29
Mar-18 2018 $660.98 $558.88 $671.73 $650.23 MKR 6.6 $4,362.47
Mar-17 2018 $665.25 $637.76 $665.25 $643.25 MKR 2.74 $1,822.79
Mar-16 2018 $702.62 $696.61 $732.65 $732.65 MKR 16.21 $11,389.47
Mar-15 2018 $744.88 $732.67 $763.2 $738.78 MKR 30.11 $22,428.34
Mar-14 2018 $741.91 $637.68 $754.17 $711.25 MKR 10.2 $7,567.48
Mar-13 2018 $800.35 $786.55 $814.15 $807.25 MKR 3.37 $2,697.18
Mar-12 2018 $815.51 $794.6 $836.42 $794.6 MKR 5.73 $4,672.87
Mar-11 2018 $821.21 $821.21 $857.23 $850.02 MKR 1.68 $1,379.63
Mar-10 2018 $805.11 $764.18 $805.11 $777.82 MKR 10.92 $8,791.8
Mar-09 2018 $828.69 $828.69 $872.3 $872.3 MKR 4.81 $3,986.
Mar-08 2018 $838.6 $810.64 $852.57 $824.62 MKR 12.46 $10,448.96
Mar-07 2018 $886.33 $863.8 $908.87 $878.82 MKR 13.21 $11,708.42
Mar-06 2018 $954.36 $913.57 $970.67 $913.57 MKR 11.6 $11,070.58
Mar-05 2018 $951.35 $925.87 $985.33 $925.87 MKR 4.14 $3,938.59
Mar-04 2018 $942.66 $873.48 $1,063.74 $1,029.15 MKR 7.99 $7,531.85
Mar-03 2018 $1,018.22 $855.65 $1,026.78 $984. MKR 34.99 $35,627.52
Mar-02 2018 $983.94 $983.94 $1,035.28 $1,035.28 MKR 3.47 $3,414.27
Mar-01 2018 $1,052.54 $1,035.15 $1,069.94 $1,061.24 MKR 13.19 $13,883.
Feb-28 2018 $1,038.83 $1,013.29 $1,038.83 $1,013.29 MKR 4.24 $4,404.64
Feb-27 2018 $1,037.18 $1,019.75 $1,054.61 $1,028.46 MKR 6.74 $6,990.59
Feb-26 2018 $1,023.79 $1,015.12 $1,049.82 $1,015.12 MKR 6.17 $6,316.78
Feb-25 2018 $983.13 $966.32 $1,008.34 $991.53 MKR 11.8 $11,600.93
Feb-24 2018 $983.52 $916.84 $1,000.19 $966.85 MKR 52.16 $51,300.4
Feb-23 2018 $991.45 $974.36 $1,025.64 $1,025.64 MKR 4.1 $4,064.95
Feb-22 2018 $965.56 $925.32 $989.69 $989.69 MKR 13.39 $12,928.85
Feb-21 2018 $1,033.32 $982.92 $1,033.32 $999.72 MKR 22.1 $22,836.37
Feb-20 2018 $1,053.77 $1,044.91 $1,080.33 $1,053.77 MKR 7.7 $8,114.03
Feb-19 2018 $1,118.35 $1,090.16 $1,137.15 $1,099.55 MKR 19.78 $22,120.96
Feb-18 2018 $1,069.26 $1,041.85 $1,069.26 $1,060.12 MKR 20.45 $21,866.37
Feb-17 2018 $1,130.73 $1,130.73 $1,218.46 $1,189.22 MKR 9.69 $10,956.77
Feb-16 2018 $1,144.38 $1,125.62 $1,153.76 $1,135. MKR 10.15 $11,615.46
Feb-15 2018 $1,122.82 $1,113.54 $1,150.66 $1,113.54 MKR 3.71 $4,165.66
Feb-14 2018 $1,104.13 $1,104.13 $1,140.94 $1,122.53 MKR 6.76 $7,463.92
Feb-13 2018 $1,026. $1,017.59 $1,042.82 $1,017.59 MKR 3.3 $3,385.8
Feb-12 2018 $1,046.98 $1,029.67 $1,081.59 $1,055.63 MKR 5.66 $5,925.91
Feb-11 2018 $989.71 $989.71 $1,022.16 $997.83 MKR 3.55 $3,513.47
Feb-10 2018 $1,046.42 $1,037.92 $1,080.45 $1,037.92 MKR 4.09 $4,279.86
Feb-09 2018 $1,071.01 $1,044.68 $1,106.13 $1,079.79 MKR 12.5 $13,387.63
Feb-08 2018 $976.26 $943.72 $1,025.07 $992.53 MKR 4.6 $4,490.8
Feb-07 2018 $917.21 $857.06 $954.8 $887.14 MKR 18.53 $16,995.9
Feb-06 2018 $926.31 $879.21 $957.71 $918.46 MKR 31.41 $29,095.4
Feb-05 2018 $813.24 $729.83 $952.26 $868.85 MKR 12.18 $9,905.26
Feb-04 2018 $819.07 $770.31 $1,005.07 $917.04 MKR 12.18 $10,454.7
Feb-03 2018 $1,026.21 $1,009.66 $1,142.07 $1,026.21 MKR 11.44 $11,739.84
Feb-02 2018 $1,203.88 $1,067.96 $3,407.75 $1,194.17 MKR 4.57 $5,501.73
Feb-01 2018 $1,156.01 $1,055.09 $1,220.24 $1,137.66 MKR 88.47 $102,272.2
Jan-31 2018 $1,272.48 $1,200.64 $1,293. $1,231.43 MKR 15.33 $19,507.12
Jan-30 2018 $1,333.57 $1,311.35 $2,044.81 $1,478.04 MKR 7.28 $9,708.39
Jan-29 2018 $1,414.79 $1,255.22 $1,414.79 $1,297.77 MKR 17.17 $24,291.94
Jan-28 2018 $1,427.35 $1,392.25 $2,304.82 $1,439.05 MKR 7.7 $10,990.6
Jan-27 2018 $1,514.84 $802.5 $1,773.48 $1,662.63 MKR 36.67 $55,549.18
Jan-26 2018 $1,497.26 $1,430.71 $1,630.35 $1,552.71 MKR 3.43 $5,135.6
Jan-25 2018 $1,468.01 $1,415.58 $1,509.96 $1,415.58 MKR 3.5 $5,138.04
Jan-24 2018 $1,412.6 $1,360.28 $1,611.41 $1,580.02 MKR 12.01 $16,965.33
Jan-23 2018 $1,603.29 $1,539.58 $1,666.99 $1,666.99 MKR 16.88 $27,063.54
Jan-22 2018 $1,535.77 $1,437.33 $1,555.46 $1,516.08 MKR 112.31 $172,482.33
Jan-21 2018 $1,539.45 $1,449.48 $1,569.43 $1,499.46 MKR 37.27 $57,375.3
Jan-20 2018 $1,573.63 $1,563.14 $1,741.49 $1,594.62 MKR 27.02 $42,519.48
Jan-19 2018 $1,748.76 $1,162.01 $1,771.77 $1,656.72 MKR 23.18 $40,536.26
Jan-18 2018 $1,493.8 $1,410.81 $1,898.37 $1,431.56 MKR 29.68 $44,335.98
Jan-17 2018 $1,387.77 $1,073.75 $1,590.36 $1,114.27 MKR 118.81 $164,880.95
Jan-16 2018 $1,127.16 $1,004.2 $1,393.58 $1,393.58 MKR 8.53 $9,614.67
Jan-15 2018 $1,060.76 $966.24 $1,060.76 $1,060.76 MKR 11.4 $12,092.66
Jan-14 2018 $1,291.48 $1,291.48 $1,406.56 $1,406.56 MKR 1.29 $1,666.01
Jan-13 2018 $1,495.43 $1,298.3 $1,495.43 $1,298.3 MKR 20.61 $30,820.81
Jan-12 2018 $1,662.02 $1,537.37 $1,800.53 $1,565.07 MKR 34.05 $56,591.78
Jan-11 2018 $1,424.96 $1,184.11 $2,421.18 $1,184.11 MKR 12.11 $17,256.27
Jan-10 2018 $1,069.82 $937.66 $1,138.18 $1,026.53 MKR 16.4 $17,545.05
Jan-09 2018 $1,125.34 $1,125.34 $1,461.32 $1,248.99 MKR 47.6 $53,566.18
Jan-08 2018 $1,353.7 $1,155.16 $1,534.2 $1,508.41 MKR 57.97 $78,473.99
Jan-07 2018 $1,249.72 $1,249.72 $1,351.97 $1,249.72 MKR 50.86 $63,560.76
Jan-06 2018 $1,229.53 $1,229.53 $1,419.54 $1,363.66 MKR 20.43 $25,119.3
Jan-05 2018 $1,227.82 $1,066.79 $1,388.85 $1,066.79 MKR 2.9 $3,560.68
Jan-04 2018 $1,015.49 $967.13 $1,083.19 $1,063.84 MKR 22.75 $23,102.4
Jan-03 2018 $944.83 $944.83 $1,171.59 $1,086.55 MKR 43.34 $40,948.93
Jan-02 2018 $1,082.26 $1,082.26 $1,298.72 $1,129.32 MKR 11.74 $12,705.73
Jan-01 2018 $1,034.36 $1,017.12 $1,189.52 $1,180.9 MKR 14.54 $15,039.59
Dec-31 2017 $1,020.87 $945.25 $1,051.12 $1,005.75 MKR 19.91 $20,325.52
Dec-30 2017 $941.24 $407.62 $1,037.58 $1,030.17 MKR 155.52 $146,381.64
Dec-29 2017 $963.26 $963.26 $970.19 $970.19 MKR 2.06 $1,984.32
Dec-28 2017 $1,035.44 $998.46 $1,072.42 $1,050.23 MKR 14.13 $14,630.77
Dec-27 2017 $1,010.53 $1,003.37 $1,060.7 $1,053.53 MKR 28.38 $28,678.84
Dec-26 2017 $1,087.71 $1,035.92 $1,154.31 $1,154.31 MKR 114.76 $124,825.6
Dec-25 2017 $1,069.83 $1,069.83 $1,356.12 $1,325.98 MKR 183.38 $196,185.43
Dec-24 2017 $1,236.57 $940.08 $1,337.81 $1,337.81 MKR 48.38 $59,825.26
Dec-23 2017 $1,250.43 $878.68 $1,250.43 $966.55 MKR 63.61 $79,539.85
Dec-22 2017 $1,001.63 $875.55 $1,050.66 $875.55 MKR 23.98 $24,019.09
Dec-21 2017 $835.44 $835.44 $835.44 $835.44 - -
Dec-20 2017 $1,002.53 $1,002.53 $1,002.53 $1,002.53 - -
Dec-19 2017 $1,014.95 $974.99 $1,518.42 $1,366.58 MKR 193.82 $196,717.61
Dec-18 2017 $1,389.38 $1,259.38 $6,500. $1,259.38 MKR 693.25 $963,187.69
Dec-17 2017 $1,218.28 $1,108.25 $3,929.95 $1,226.14 MKR 348.08 $424,058.9
Dec-16 2017 $1,090.92 $1,004.79 $1,177.04 $1,133.98 MKR 259.08 $282,635.55
Dec-15 2017 $1,108.53 $803.68 $1,316.38 $803.68 MKR 648.98 $719,413.8
Dec-14 2017 $793.75 $718.48 $875.87 $793.75 MKR 230.59 $183,030.81
Dec-13 2017 $804.55 $797.62 $818.42 $811.49 MKR 68.47 $55,087.54
Dec-12 2017 $817.94 $643.16 $824.93 $643.16 MKR 137.88 $112,777.57
Dec-11 2017 $617.13 $604. $722.17 $604. MKR 190.17 $117,359.61
Dec-10 2017 $482.49 $420.9 $564.62 $469.15 MKR 151.5 $73,097.24
Dec-09 2017 $398.95 $392.84 $480.14 $392.84 MKR 165.76 $66,129.95
Dec-08 2017 $425.57 $420.85 $945.72 $945.72 MKR 9.09 $3,868.43
Dec-07 2017 $402.05 $383.98 $402.05 $383.98 MKR 92.58 $37,221.79
Dec-06 2017 $357.98 $357.98 $368.42 $357.98 MKR 139.18 $49,823.66
Dec-05 2017 $359.11 $359.11 $359.11 $359.11 MKR 154.21 $55,378.35
Dec-04 2017 $394.95 $368.21 $394.95 $385.87 MKR 23.38 $9,233.93
Dec-03 2017 $396.89 $396.89 $408.52 $408.52 MKR 10.2 $4,048.28
Dec-02 2017 $404.91 $370.25 $404.96 $404.96 MKR 7.73 $3,129.95
Dec-01 2017 $394.76 $373.47 $394.76 $373.74 MKR 3.46 $1,365.87
Nov-30 2017 $376.7 $376.7 $397.88 $378.96 MKR 14.11 $5,315.24
Nov-29 2017 $380.45 $337.88 $380.45 $337.88 MKR 40.58 $15,438.66
Nov-28 2017 $331.25 $331.25 $363.31 $363.31 MKR 4.92 $1,629.75
Nov-27 2017 $383.51 $376.51 $414.51 $412.65 MKR 42.98 $16,483.26
Nov-26 2017 $421.06 $403.95 $570.29 $408.71 MKR 3.83 $1,612.66
Nov-25 2017 $404.66 $399.96 $405.61 $399.96 MKR 23.31 $9,432.62
Nov-24 2017 $394.92 $362.12 $413.5 $394.92 MKR 494.98 $195,477.5
Nov-23 2017 $404.57 $376.34 $404.57 $398.92 MKR 380.56 $153,963.16
Nov-22 2017 $344.77 $344.77 $344.77 $344.77 MKR 3.42 $1,179.11
Nov-21 2017 $32.56 $32.56 $457.01 $297.06 MKR 11.01 $358.49
Nov-20 2017 $280.09 $266.78 $281.21 $266.78 MKR 34.08 $9,545.47
Nov-19 2017 $272.11 $253.72 $404.48 $287.55 MKR 860.12 $234,047.25
Nov-18 2017 $277.3 $269.14 $283.68 $269.14 MKR 117.37 $32,546.7
Nov-17 2017 $263.45 $263.45 $263.45 $263.45 MKR 0.4 $105.91
Nov-16 2017 $256.75 $256.75 $256.75 $256.75 - -
Nov-15 2017 $255.67 $231.22 $255.67 $231.22 MKR 3.22 $823.26
Nov-14 2017 $231.84 $231.84 $256.68 $231.84 MKR 0.61 $140.98
Nov-13 2017 $234.3 $234.3 $234.3 $234.3 MKR 0.01 $1.63
Nov-12 2017 $226.51 $226.51 $226.51 $226.51 - -
Nov-11 2017 $220.33 $220.33 $220.33 $220.33 MKR 1. $220.33
Nov-10 2017 $243.21 $243.21 $243.21 $243.21 MKR 4. $972.84
Nov-09 2017 $230.07 $230.07 $230.07 $230.07 - -
Nov-08 2017 $247.74 $247.74 $247.74 $247.74 - -
Nov-07 2017 $238.2 $238.2 $241.27 $241.27 MKR 8.82 $2,100.92
Nov-06 2017 $229.09 $181.23 $229.09 $181.23 MKR 9.25 $2,119.08
Nov-05 2017 $184.33 $184.33 $184.33 $184.33 - $0.17
Nov-04 2017 $236.98 $228.1 $236.98 $228.1 MKR 7.89 $1,869.77
Nov-03 2017 $231.03 $231.03 $231.03 $231.03 MKR 12.12 $2,800.08
Nov-02 2017 $228.05 $228.05 $228.05 $228.05 MKR 0.14 $31.93
Nov-01 2017 $213.41 $213.41 $213.41 $213.41 - -
Oct-31 2017 $216.78 $216.78 $216.78 $216.78 - -
Oct-30 2017 $227.43 $227.43 $227.43 $227.43 - -
Oct-29 2017 $229.79 $229.79 $229.79 $229.79 - -
Oct-28 2017 $227.73 $227.73 $227.73 $227.73 - -
Oct-27 2017 $219.72 $219.72 $219.72 $219.72 MKR 0.57 $125.79
Oct-26 2017 $231.16 $231.16 $231.16 $231.16 - -
Oct-25 2017 $230.52 $230.52 $230.52 $230.52 - -
Oct-24 2017 $231.15 $198.55 $231.15 $198.55 MKR 2.87 $663.4
Oct-23 2017 $198.66 $198.66 $213.48 $213.48 MKR 0.29 $57.47
Oct-22 2017 $205.39 $205.39 $205.39 $205.39 MKR 0.53 $109.47
Oct-21 2017 $176.42 $147.01 $176.42 $147.01 MKR 0.47 $83.62
Oct-20 2017 $185.72 $185.72 $185.72 $185.72 - -
Oct-19 2017 $187.91 $187.91 $237.04 $237.04 MKR 0.12 $22.49
Oct-18 2017 $240.43 $240.43 $240.43 $240.43 MKR 0.03 $7.21
Oct-17 2017 $247.7 $247.7 $247.7 $247.7 - -
Oct-16 2017 $249.75 $249.75 $249.75 $249.75 - -
Oct-15 2017 $264.04 $264.04 $264.04 $264.04 - -
Oct-14 2017 $265.9 $265.9 $265.9 $265.9 MKR 1.5 $398.85
Oct-13 2017 $267.66 $267.66 $267.66 $267.66 MKR 1.5 $401.49
Oct-12 2017 $276.2 $276.2 $276.2 $276.2 - -
Oct-11 2017 $248.37 $248.37 $248.37 $248.37 - -
Oct-10 2017 $248.35 $248.35 $248.35 $248.35 - -
Oct-09 2017 $244.74 $235.78 $244.74 $235.78 MKR 0.2 $49.93
Oct-08 2017 $326.65 $326.65 $326.65 $326.65 - -
Oct-07 2017 $340.44 $340.44 $340.44 $340.44 - -
Oct-06 2017 $342.39 $342.39 $342.39 $342.39 - -
Oct-05 2017 $339.16 $339.16 $339.16 $339.16 - -
Oct-04 2017 $324.49 $324.49 $324.49 $324.49 - -
Oct-03 2017 $320.85 $320.85 $320.85 $320.85 - -
Oct-02 2017 $320.99 $320.99 $320.99 $320.99 - -
Oct-01 2017 $326.49 $326.49 $326.49 $326.49 - -
Sep-30 2017 $334.35 $215.8 $334.35 $215.8 MKR 0.45 $151.46
Sep-29 2017 $27.25 $27.25 $27.25 $27.25 - -
Sep-28 2017 $26.33 $26.33 $26.33 $26.33 - -
Sep-27 2017 $27.25 $27.25 $27.25 $27.25 - -
Sep-26 2017 $27.9 $27.9 $27.9 $27.9 - -
Sep-25 2017 $25.98 $25.98 $25.98 $25.98 - -
Sep-24 2017 $26.54 $26.54 $26.54 $26.54 - -
Sep-23 2017 $25.43 $25.43 $25.43 $25.43 - -
Sep-22 2017 $25.75 $25.75 $25.75 $25.75 - -
Sep-21 2017 $23.66 $23.66 $23.66 $23.66 - -
Sep-20 2017 $23.2 $23.2 $23.2 $23.2 - -
Sep-19 2017 $25.52 $25.52 $25.52 $25.52 - -
Sep-18 2017 $25.47 $25.47 $25.47 $25.47 - -
Sep-17 2017 $26.78 $26.78 $26.78 $26.78 - -
Sep-16 2017 $23.26 $23.26 $23.26 $23.26 - -
Sep-15 2017 $22.9 $22.9 $22.9 $22.9 - -
Sep-14 2017 $23.36 $23.36 $23.36 $23.36 - -
Sep-13 2017 $20.08 $20.08 $20.08 $20.08 - -
Sep-12 2017 $24.83 $24.83 $24.83 $24.83 MKR 3.99 $99.07
Sep-11 2017 $349.98 $349.98 $2,885.12 $2,885.12 MKR 0.03 $10.15
Sep-10 2017 $223.46 $223.46 $223.46 $223.46 - -
Sep-09 2017 $224.41 $224.41 $224.41 $224.41 - -
Sep-08 2017 $227.84 $227.84 $227.84 $227.84 - -
Sep-07 2017 $230.04 $230.04 $230.04 $230.04 - -
Sep-06 2017 $251.53 $251.53 $251.53 $251.53 - -
Sep-05 2017 $254.19 $254.19 $254.19 $254.19 - -
Sep-04 2017 $238.46 $238.46 $238.46 $238.46 - -
Sep-03 2017 $227.77 $227.77 $227.77 $227.77 MKR 0.1 $22.78
Sep-02 2017 $454.66 $454.66 $454.66 $454.66 - -
Sep-01 2017 $452.83 $452.83 $452.83 $452.83 - -
Aug-31 2017 $504.93 $504.93 $504.93 $504.93 MKR 1. $504.93
Aug-30 2017 $500.95 $500.95 $500.95 $500.95 - -
Aug-29 2017 $495.18 $495.18 $495.18 $495.18 - -
Aug-28 2017 $480.33 $480.33 $480.33 $480.33 - -
Aug-27 2017 $448.48 $448.48 $448.48 $448.48 - -
Aug-26 2017 $448.77 $448.77 $448.77 $448.77 - -
Aug-25 2017 $429.39 $429.39 $429.39 $429.39 - -
Aug-24 2017 $425.78 $425.78 $425.78 $425.78 - -
Aug-23 2017 $419.61 $419.61 $419.61 $419.61 - -
Aug-22 2017 $409.45 $409.45 $409.45 $409.45 - -
Aug-21 2017 $404.25 $404.25 $404.25 $404.25 - -
Aug-20 2017 $415.19 $415.19 $415.19 $415.19 - -
Aug-19 2017 $384.68 $384.68 $384.68 $384.68 - -
Aug-18 2017 $378. $378. $378. $378. - -
Aug-17 2017 $377.48 $377.48 $377.48 $377.48 - -
Aug-16 2017 $387.39 $387.39 $387.39 $387.39 - -
Aug-15 2017 $388.78 $388.78 $388.78 $388.78 - -
Aug-14 2017 $369.61 $369.61 $369.61 $369.61 - -
Aug-13 2017 $385.92 $385.92 $385.92 $385.92 - -
Aug-12 2017 $382.64 $382.64 $382.64 $382.64 - -
Aug-11 2017 $397.35 $397.35 $397.35 $397.35 - -
Aug-10 2017 $399.02 $399.02 $399.02 $399.02 - -
Aug-09 2017 $384.78 $384.78 $384.78 $384.78 - -
Aug-08 2017 $380.91 $380.91 $380.91 $380.91 - -
Aug-07 2017 $382.5 $382.5 $382.5 $382.5 - -
Aug-06 2017 $348.22 $348.22 $348.22 $348.22 - -
Aug-05 2017 $341.28 $341.28 $341.28 $341.28 - -
Aug-04 2017 $326.49 $326.49 $326.49 $326.49 - -
Aug-03 2017 $284.57 $284.57 $284.57 $284.57 - -
Aug-02 2017 $289.46 $289.46 $289.46 $289.46 - -
Aug-01 2017 $281.37 $281.37 $281.37 $281.37 - -
Jul-31 2017 $291.41 $291.41 $291.41 $291.41 - -
Jul-30 2017 $259.72 $259.72 $259.72 $259.72 - -
Jul-29 2017 $253.85 $253.85 $253.85 $253.85 - -
Jul-28 2017 $265.92 $265.92 $265.92 $265.92 - -
Jul-27 2017 $246.66 $246.66 $246.66 $246.66 - -
Jul-26 2017 $261.78 $241.49 $261.78 $241.49 MKR 0.4 $104.71
Jul-25 2017 $241.43 $241.43 $241.43 $241.43 - -
Jul-24 2017 $242.27 $242.27 $242.27 $242.27 - -
Jul-23 2017 $268.32 $268.32 $268.32 $268.32 - -
Jul-22 2017 $271.7 $271.7 $271.7 $271.7 - -
Jul-21 2017 $274.26 $274.26 $274.26 $274.26 - -
Jul-20 2017 $257.43 $257.43 $257.43 $257.43 - -
Jul-19 2017 $269.33 $269.33 $269.33 $269.33 - -
Jul-18 2017 $231.35 $231.35 $231.35 $231.35 - -
Jul-17 2017 $270.24 $270.24 $270.24 $270.24 - -
Jul-16 2017 $226.06 $226.06 $226.06 $226.06 - -
Jul-15 2017 $184.95 $184.95 $184.95 $184.95 - -
Jul-14 2017 $201.23 $201.23 $201.23 $201.23 - -
Jul-13 2017 $234.6 $234.6 $234.6 $234.6 - -
Jul-12 2017 $244.44 $244.44 $244.44 $244.44 - -
Jul-11 2017 $266.74 $266.74 $289.15 $289.15 MKR 3.52 $938.92
Jul-10 2017 $245.81 $245.81 $245.81 $245.81 - -
Jul-09 2017 $265.43 $265.43 $265.43 $265.43 - -
Jul-08 2017 $306.66 $306.66 $306.66 $306.66 - -
Jul-07 2017 $316.91 $316.91 $316.91 $316.91 - -
Jul-06 2017 $310.81 $310.81 $310.81 $310.81 - -
Jul-05 2017 $342.99 $342.99 $342.99 $342.99 - -
Jul-04 2017 $343.14 $343.14 $343.14 $343.14 - -
Jul-03 2017 $347.07 $347.07 $347.07 $347.07 - -
Jul-02 2017 $356.57 $356.57 $356.57 $356.57 - -
Jul-01 2017 $366.35 $366.35 $366.35 $366.35 - -
Jun-30 2017 $336.69 $336.69 $336.69 $336.69 - -
Jun-29 2017 $362.08 $362.08 $362.08 $362.08 - -
Jun-28 2017 $377.84 $377.84 $377.84 $377.84 - -
Jun-27 2017 $407.46 $407.46 $407.46 $407.46 - -
Jun-26 2017 $369.12 $369.12 $369.12 $369.12 - -
Jun-25 2017 $327.25 $327.25 $327.25 $327.25 - -
Jun-24 2017 $360.37 $360.37 $360.37 $360.37 MKR 0.43 $153.88
Jun-23 2017 $392.86 $392.86 $392.86 $392.86 - -
Jun-22 2017 $421.64 $421.64 $421.64 $421.64 - -
Jun-21 2017 $414.05 $414.05 $414.05 $414.05 - -
Jun-20 2017 $419.64 $419.64 $419.64 $419.64 - -
Jun-19 2017 $452.18 $452.18 $452.18 $452.18 - -
Jun-18 2017 $462.08 $462.08 $462.08 $462.08 - -
Jun-17 2017 $453.47 $453.47 $453.47 $453.47 - -
Jun-16 2017 $474.85 $474.85 $474.85 $474.85 - -
Jun-15 2017 $456.16 $456.16 $456.16 $456.16 - -
Jun-14 2017 $444.64 $444.64 $444.64 $444.64 - -
Jun-13 2017 $443.55 $443.55 $443.55 $443.55 - -
Jun-12 2017 $500.64 $500.64 $500.64 $500.64 - -
Jun-11 2017 $509.11 $509.11 $509.11 $509.11 - -
Jun-10 2017 $438.19 $438.19 $438.19 $438.19 - -
Jun-09 2017 $433.38 $433.38 $433.38 $433.38 - -
Jun-08 2017 $360.05 $360.05 $360.05 $360.05 - -
Jun-07 2017 $334.64 $334.64 $334.64 $334.64 - -
Jun-06 2017 $329.94 $329.94 $329.94 $329.94 - -
Jun-05 2017 $340.9 $340.9 $340.9 $340.9 - -
Jun-04 2017 $319.6 $319.6 $319.6 $319.6 - -
Jun-03 2017 $316. $316. $316. $316. - -
Jun-02 2017 $289.35 $289.35 $289.35 $289.35 - -
Jun-01 2017 $286.43 $286.43 $286.43 $286.43 - -
May-31 2017 $284.7 $284.7 $284.7 $284.7 - -
May-30 2017 $294.95 $294.95 $294.95 $294.95 - -
May-29 2017 $294.87 $294.87 $294.87 $294.87 - -
May-28 2017 $250.48 $250.48 $250.48 $250.48 - -
May-27 2017 $222.99 $222.99 $222.99 $222.99 - -
May-26 2017 $202.05 $202.05 $202.05 $202.05 - -
May-25 2017 $210.05 $210.05 $210.05 $210.05 - -
May-24 2017 $228.76 $228.76 $228.76 $228.76 - -
May-23 2017 $249.01 $249.01 $249.01 $249.01 - -
May-22 2017 $218.66 $218.66 $218.66 $218.66 - -
May-21 2017 $206.9 $206.9 $206.9 $206.9 - -
May-20 2017 $190.92 $190.92 $190.92 $190.92 - -
May-19 2017 $158.75 $158.75 $158.75 $158.75 MKR 0.7 $111.44
May-18 2017 $160.45 $160.45 $160.45 $160.45 - -
May-17 2017 $123.69 $123.69 $123.69 $123.69 MKR 0.1 $12.37
May-16 2017 $112.2 $112.2 $112.2 $112.2