時価総額 $3.53T
1.38%
ボリューム24h $184.11B
14.8%
BTC % 60.01%
-0.4%
ETH % 8.92%
1.68%
硬貨
32.131
+3
取引所
885
最後の更新
1 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2,119.28 | $2,040.95 | $2,121.02 | $2,093.54 | $51,228,011 | - |
| Jun-14 2025 | $2,100.29 | $2,061.80 | $2,149.53 | $2,136.32 | $99,297,274 | - |
| Jun-13 2025 | $2,135.28 | $1,816.39 | $2,135.28 | $1,931.84 | $144,938,381 | - |
| Jun-12 2025 | $2,000.71 | $1,985.07 | $2,082.38 | $2,051.42 | $74,214,559 | - |
| Jun-11 2025 | $2,059.81 | $2,059.81 | $2,166.66 | $2,152.24 | $97,195,620 | - |
| Jun-10 2025 | $2,128.41 | $1,929.48 | $2,180.71 | $1,969.60 | $157,598,008 | - |
| Jun-09 2025 | $1,937.79 | $1,736.66 | $1,937.79 | $1,763.24 | $71,072,293 | - |
| Jun-08 2025 | $1,754.51 | $1,731.39 | $1,784.47 | $1,764.99 | $44,969,682 | - |
| Jun-07 2025 | $1,696.36 | $1,696.36 | $1,711.22 | $1,697.42 | $69,049,327 | - |
| Jun-06 2025 | $1,695.46 | $1,695.46 | $1,808.34 | $1,747.21 | $80,954,772 | - |
| Jun-05 2025 | $1,748.21 | $1,713.67 | $1,819.18 | $1,779.53 | $142,782,791 | - |
| Jun-04 2025 | $1,791.46 | $1,782.22 | $1,901.20 | $1,880.20 | $137,250,447 | - |
| Jun-03 2025 | $1,866.05 | $1,738.65 | $1,942.43 | $1,738.65 | $163,369,434 | - |
| Jun-02 2025 | $1,727.39 | $1,567.78 | $1,750.37 | $1,604.07 | $98,762,016 | - |
| Jun-01 2025 | $1,608.97 | $1,550.64 | $1,608.97 | $1,568.84 | $20,253,267 | - |