Cap Mercado $2.53T 0.51%
Volumen 24h $174.95B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Monedas 27.745 +37
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
301 $0.057782 -0.77% -1.45% -3.62%
30d -25.82%
60d -52.4%
90d -37.88%
Apert. $0.058276
Min. $0.052373
Máx. $0.059546
$1.28M 22.17M RLB $154.10M
302
Venom
Venom
302
VENOM
$0.154546 -0.11% -1.62% -1.01%
30d -43.75%
60d -64%
90d -69.77%
Apert. $0.155097
Min. $0.149836
Máx. $0.158471
$3.57M 23.10M VENOM $152.83M
303
Degen
Degen
303
DEGEN
$0.010759 5.56% 27.35% -25.27%
30d -35.22%
60d -67.02%
90d -32.72%
Apert. $0.00829482
Min. $0.00797221
Máx. $0.010843
$36.16M 3.36B DEGEN $152.56M
304
iExec RLC
iExec RLC
304
RLC
$2.10 -0.05% 0.04% -22.65%
30d -31.83%
60d -25.94%
90d -47.03%
Apert. $2.1271
Min. $1.9825
Máx. $2.1571
$7.05M 3.35M RLC $152.14M
305 $16.82 0.41% -3.84% -8.18%
30d -12.81%
60d -39.48%
90d -52.64%
Apert. $17.49
Min. $16.68
Máx. $17.91
$9.80M 582.39K DESO $149.46M
306 $0.244375 -0.46% 2.68% -17.02%
30d -25.72%
60d -28.69%
90d -42.11%
Apert. $0.237124
Min. $0.230531
Máx. $0.249263
$7.70M 31.49M SXP $148.49M
307
COTI
COTI
307
COTI
$0.094089 -0.34% 2.55% -16.95%
30d -29.08%
60d -18.8%
90d -51.83%
Apert. $0.092497
Min. $0.08879
Máx. $0.09697
$7.97M 84.74M COTI $147.97M
308
ICON
ICON
308
ICX
$0.147177 -0.04% 2.84% -20.79%
30d -33.08%
60d -36.71%
90d -52.5%
Apert. $0.143838
Min. $0.139873
Máx. $0.149731
$4.89M 33.21M ICX $147.74M
309 $8.09 0.02% -6.46% -20.06%
30d -16.11%
60d -19.98%
90d -33.37%
Apert. $8.447
Min. $7.667
Máx. $8.647
$2.88M 355.87K PROM $147.61M
310
Lisk
Lisk
310
LSK
$1.0085 0.41% 3.14% -19.28%
30d -41.78%
60d -41.81%
90d -44.27%
Apert. $0.984923
Min. $0.945294
Máx. $1.0250
$5.41M 5.36M LSK $146.69M
311
Nosana
Nosana
311
NOS
$3.03 0.51% 5% -22.15%
30d -41.91%
60d -33.99%
90d -43.6%
Apert. $2.9400
Min. $2.8330
Máx. $3.1809
$2.51M 827.51K NOS $146.22M
312
Wrapped AVAX
Wrapped AVAX
312
WAVAX
$27.13 -0.13% 2.59% -15.71%
30d -24.72%
60d -23.47%
90d -50.43%
Apert. $26.61
Min. $25.84
Máx. $27.30
$19.96M 735.73K WAVAX $144.52M
313
Neutron
Neutron
313
NTRN
$0.513057 -0.35% -0.44% -13.52%
30d -21.87%
60d -29.43%
90d -57.32%
Apert. $0.524092
Min. $0.500187
Máx. $0.527874
$5.50M 10.73M NTRN $143.56M
314
Storj
Storj
314
STORJ
$0.370643 -0.12% 4.4% -19.75%
30d -27.81%
60d -30.69%
90d -48.96%
Apert. $0.358192
Min. $0.346408
Máx. $0.376793
$16.25M 43.83M STORJ $142.35M
315
Aleph Zero
Aleph Zero
315
AZERO
$0.529488 1.38% 0.26% -13.28%
30d -42.87%
60d -33.76%
90d -55.74%
Apert. $0.528498
Min. $0.513093
Máx. $0.529488
$1.37M 2.59M AZERO $141.26M
316
Coin98
Coin98
316
C98
$0.182278 0.45% 2.43% -19.47%
30d -25.97%
60d -35.74%
90d -49.86%
Apert. $0.178647
Min. $0.166293
Máx. $0.183543
$15.88M 87.11M C98 $140.86M
317 $0.020382 -2.11% 14.9% -22.53%
30d 286.33%
60d 311.67%
90d 564.92%
Apert. $0.017716
Min. $0.016394
Máx. $0.022371
$4.43M 217.37M NPC $140.51M
318
crvUSD
crvUSD
318
CRVUSD
$0.9968 - 0.08% 0.07%
30d -0.03%
60d -0.1%
90d -0.15%
Apert. $0.9959
Min. $0.9957
Máx. $0.9968
$18.60M 18.66M CRVUSD $140.33M
319
WAX
WAX
319
WAXP
$0.040628 -0.37% 2.7% -23.8%
30d -34.65%
60d -39.36%
90d -52.08%
Apert. $0.038579
Min. $0.038545
Máx. $0.041599
$11.51M 283.18M WAXP $140.16M
320
Ponke
Ponke
320
PONKE
$0.325976 -0.64% -2.67% -30.69%
30d -25.52%
60d 88.39%
90d 341.6%
Apert. $0.358977
Min. $0.304511
Máx. $0.358977
$32.12M 98.52M PONKE $140.10M
321
Myro
Myro
321
MYRO
$0.148264 0.14% 1.25% -28.24%
30d -16.08%
60d -3.12%
90d -38.33%
Apert. $0.148449
Min. $0.137691
Máx. $0.150914
$34.51M 232.78M MYRO $139.99M
322
Kujira
Kujira
322
KUJI
$1.1441 0.29% 0.01% -1.4%
30d -26.66%
60d -44.29%
90d -65.26%
Apert. $1.1419
Min. $1.0923
Máx. $1.1482
$873.74K 763.71K KUJI $139.98M
323
Xai
Xai
323
XAI
$0.504803 0.01% 0.56% -24.36%
30d -15.46%
60d -28.8%
90d -59.95%
Apert. $0.503653
Min. $0.479679
Máx. $0.52315
$21.34M 42.26M XAI $139.89M
324 $0.085298 -0.05% 2.2% -16.77%
30d -33.22%
60d -47.8%
90d -50.36%
Apert. $0.082836
Min. $0.079438
Máx. $0.087353
$952.13K 11.16M POKT $139.83M
325 $0.279766 0.11% 12.62% -2.5%
30d -12.88%
60d -15.6%
90d 26.1%
Apert. $0.250017
Min. $0.247607
Máx. $0.285177
$1.91M 6.82M WMT $137.60M
326 $1.63 -0.06% -0.36% -4.07%
30d -2.83%
60d 2.31%
90d -2.58%
Apert. $1.6388
Min. $1.6094
Máx. $1.6430
$106.09K 65.11K MRS $137.25M
327
IOStoken
IOStoken
327
IOST
$0.006434 0.03% 1.72% -15.75%
30d -28.14%
60d -31.71%
90d -40.39%
Apert. $0.00633312
Min. $0.00605348
Máx. $0.00654696
$8.87M 1.38B IOST $137.14M
328 $0.00000299 -0.1% 0.36% -9.86%
30d -22.34%
60d -25.79%
90d -37.57%
Apert. $0.000002986
Min. $0.000002899
Máx. $0.000003001
$434.81K 145.47B VVS $136.70M
329 $1.0000 0.03% -0.04% -0.01%
30d -0.07%
60d -0.14%
90d 0.02%
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
$1.25M 1.25M USDP $136.40M
330
Zentry
Zentry
330
ZENT
$0.024595 -0.22% -2.38% -27.08%
30d -34.78%
60d -31.75%
90d -31.75%
Apert. $0.025629
Min. $0.023711
Máx. $0.025629
$23.87M 970.33M ZENT $134.45M
331
Delysium
Delysium
331
AGI
$0.173459 0.89% 11.02% -27.54%
30d -45.56%
60d -33.9%
90d -63.05%
Apert. $0.157495
Min. $0.148054
Máx. $0.175756
$29.73M 171.40M AGI $133.85M
332
Cartesi
Cartesi
332
CTSI
$0.163205 -0.51% 1.35% -17.44%
30d -16.79%
60d -18.93%
90d -46.78%
Apert. $0.163118
Min. $0.153051
Máx. $0.165892
$4.77M 29.24M CTSI $133.75M
333
Marlin
Marlin
333
POND
$0.016512 0.32% 2.02% -25.23%
30d -28.89%
60d -30.47%
90d -49.3%
Apert. $0.016444
Min. $0.015755
Máx. $0.017136
$3.54M 214.64M POND $133.54M
334
Saga
Saga
334
SAGA
$1.4006 0.83% -0.29% -32.44%
30d -32.53%
60d -66.98%
90d -75.98%
Apert. $1.4498
Min. $1.3538
Máx. $1.4498
$30.74M 21.95M SAGA $133.50M
335 $0.003222 -0.53% 3.65% -17.74%
30d -10.27%
60d -20.79%
90d -46.72%
Apert. $0.00315334
Min. $0.00304933
Máx. $0.00331061
$11.04M 3.43B SLP $133.34M
336
STASIS EURO
STASIS EURO
336
EURS
$1.0735 -0.12% -0.37% -0.54%
30d -1.38%
60d 0.66%
90d -1.57%
Apert. $1.0771
Min. $1.0729
Máx. $1.0873
$1.13M 1.06M EURS $133.25M
337
Propy
Propy
337
PRO
$1.3207 -0.36% -0.55% -21.34%
30d -45.99%
60d -61.71%
90d 4.8%
Apert. $1.3533
Min. $1.2549
Máx. $1.3533
$5.12M 3.88M PRO $132.07M
338 $1.4545 -2.07% 6.02% -14.98%
30d -28.49%
60d -43.86%
90d -50.15%
Apert. $1.3732
Min. $1.3011
Máx. $1.5092
$1.49M 1.02M ATOR $131.43M
339
DigiByte
DigiByte
339
DGB
$0.007667 -0.48% -0.48% -22.27%
30d -31.23%
60d -39.33%
90d -44.64%
Apert. $0.00783976
Min. $0.00755494
Máx. $0.00795366
$7.43M 968.72M DGB $130.95M
340
Dusk
Dusk
340
DUSK
$0.310615 0.22% 3.23% -28.2%
30d -8.58%
60d -17.29%
90d -24.04%
Apert. $0.303225
Min. $0.289859
Máx. $0.315603
$16.21M 52.17M DUSK $130.82M
341 $0.9984 -0.02% -0.13% -0.17%
30d -0.1%
60d -0.34%
90d -
Apert. $1.0011
Min. $0.9984
Máx. $1.0040
$1.34M 1.34M GUSD $130.49M
342
NEM
NEM
342
XEM
$0.014468 0.46% 3.09% -28.87%
30d -61.32%
60d -61%
90d -69.76%
Apert. $0.014044
Min. $0.01377
Máx. $0.014772
$21.36M 1.48B XEM $130.21M
343
CyberConnect
CyberConnect
343
CYBER
$5.59 -0.26% -2.56% -27.82%
30d -25.81%
60d -36.5%
90d -59.53%
Apert. $5.723
Min. $5.468
Máx. $5.879
$46.53M 8.33M CYBER $129.86M
344
Alephium
Alephium
344
ALPH
$1.59 0.07% -1.23% -14.56%
30d -15.5%
60d -44.91%
90d -41.17%
Apert. $1.5957
Min. $1.4941
Máx. $1.6072
$2.44M 1.54M ALPH $128.62M
345
Cream Finance
Cream Finance
345
CREAM
$69.28 0.1% 2.79% -12.51%
30d -10.29%
60d 44.57%
90d 201.11%
Apert. $66.88
Min. $66.60
Máx. $71.05
$1.76M 25.37K CREAM $128.56M
346 $0.695453 -0.2% 0.75% -25.23%
30d -31.27%
60d -26.71%
90d -59.59%
Apert. $0.704828
Min. $0.666024
Máx. $0.718819
$22.99M 33.05M AI $128.44M
347 $0.394102 -1.23% -2.68% -2.89%
30d 19.4%
60d 7.62%
90d 32.29%
Apert. $0.405993
Min. $0.390266
Máx. $0.40988
$987.91K 2.51M BMX $127.80M
348
Staked ETH
Staked ETH
348
OSETH
$3,603.33 - 2.98% -0.03%
30d 14.31%
60d 16.51%
90d 0.01%
Apert. $3,510.68
Min. $3,452.29
Máx. $3,640.49
$4.63M 1.28K OSETH $127.59M
349 $0.016374 -0.08% 0.21% -19.42%
30d -37.66%
60d -38.94%
90d -45.64%
Apert. $0.016589
Min. $0.015585
Máx. $0.016648
$3.65M 222.69M CELR $126.79M
350
Taiko
Taiko
350
TAIKO
$2.03 -0.01% 2.14% -8.83%
30d -29.45%
60d -29.45%
90d -29.45%
Apert. $1.9733
Min. $1.8808
Máx. $2.0717
$55.16M 27.12M TAIKO $126.75M
27.745 Monedas Monitoreadas - Página 7 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.