Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BlazeStake Staked SOL
301
BSOL
|
$205.42 | -0.27% | 2.78% | 10.08% |
30d
15.18%
60d
-1.57%
90d
28.23%
|
Apert. $199.41
Min. $197.39
Máx. $206.64
|
$785.42K 3.82K BSOL | $193.67M |
|
||
| 302 |
yearn.finance
302
YFI
|
$5,710.56 | -0.19% | - | 10.52% |
30d
11.07%
60d
-2.79%
90d
26%
|
Apert. $5,692.92
Min. $5,620.44
Máx. $5,794.11
|
$24.05M 4.21K YFI | $193.04M |
|
||
| 303 |
SPACE ID
303
ID
|
$0.179627 | -0.03% | 0.31% | 17.99% |
30d
7.84%
60d
-17.73%
90d
0.19%
|
Apert. $0.177268
Min. $0.174206
Máx. $0.182515
|
$19.84M 110.44M ID | $193.01M |
|
||
| 304 |
Project Ailey
304
ALE
|
$0.540768 | 0.02% | 0.01% | -0.43% |
30d
-3.31%
60d
-2.49%
90d
-0.56%
|
Apert. $0.540516
Min. $0.540082
Máx. $0.540944
|
$5.28M 9.76M ALE | $191.92M |
|
||
| 305 |
Gigachad
305
GIGA
|
$0.020589 | -0.28% | 5.57% | 27.68% |
30d
-11.48%
60d
-15.59%
90d
11.81%
|
Apert. $0.018471
Min. $0.018471
Máx. $0.020728
|
$14.05M 682.35M GIGA | $191.52M |
|
||
| 306 |
Siacoin
306
SC
|
$0.003397 | -0.27% | 0.76% | 14.17% |
30d
10.33%
60d
-3.72%
90d
12.3%
|
Apert. $0.00331616
Min. $0.00331616
Máx. $0.00344714
|
$8.06M 2.37B SC | $190.32M |
|
||
| 307 |
Moo Deng (moodengsol.com)
307
MOODENG
|
$0.192210 | -1.06% | 2.28% | 5.42% |
30d
21.32%
60d
-18.63%
90d
620.64%
|
Apert. $0.181344
Min. $0.180853
Máx. $0.206042
|
$203.19M 1.06B MOODENG | $190.28M |
|
||
| 308 |
Legacy Token
308
LGCT
|
$1.78 | 0.06% | 1.2% | 2.7% |
30d
-2.56%
60d
-10.15%
90d
-10.2%
|
Apert. $1.7676
Min. $1.7479
Máx. $1.7813
|
$7.00M 3.93M LGCT | $189.08M |
|
||
| 309 |
NEXPACE
309
NXPC
|
$1.0007 | 0.01% | 0.02% | 11.48% |
30d
-21.08%
60d
-60.8%
90d
-32.7%
|
Apert. $0.988501
Min. $0.984905
Máx. $1.0242
|
$33.70M 33.67M NXPC | $186.05M |
|
||
| 310 |
CoW Protocol
310
COW
|
$0.378148 | -0.65% | 0.02% | 30.28% |
30d
8.13%
60d
-1.54%
90d
42.41%
|
Apert. $0.371635
Min. $0.363579
Máx. $0.382205
|
$31.24M 82.60M COW | $185.64M |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000151 | 0.77% | 2.52% | 14.2% |
30d
0.27%
60d
5.92%
90d
2.31%
|
Apert. $0.000001433
Min. $0.000001433
Máx. $0.0000015149
|
$4.07M 2.71T QUBIC | $183.02M |
|
||
| 312 |
Harmony
312
ONE
|
$0.012311 | 0.08% | 1.83% | 31.87% |
30d
16.9%
60d
-17.91%
90d
15.74%
|
Apert. $0.011852
Min. $0.011812
Máx. $0.012656
|
$12.48M 1.01B ONE | $180.41M |
|
||
| 313 |
GoMining token
313
GMTK
|
$0.439019 | -0.16% | 0.24% | 4.66% |
30d
7.49%
60d
3.7%
90d
10.27%
|
Apert. $0.432501
Min. $0.431416
Máx. $0.446962
|
$28.90M 65.83M GMTK | $178.89M |
|
||
| 314 |
Verus Coin
314
VRSC
|
$2.20 | 0.03% | -0.08% | -1.34% |
30d
-10.58%
60d
-17.24%
90d
-18.1%
|
Apert. $2.2107
Min. $2.0638
Máx. $2.2242
|
$3.95K 1.80K VRSC | $178.29M |
|
||
| 315 |
Threshold
315
T
|
$0.017510 | -0.59% | 1.59% | 12.12% |
30d
22.2%
60d
-1.42%
90d
22%
|
Apert. $0.017117
Min. $0.017117
Máx. $0.017741
|
$15.10M 862.64M T | $177.38M |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.362314 | -0.47% | 0.83% | 5.62% |
30d
8.97%
60d
10.51%
90d
23.4%
|
Apert. $0.361344
Min. $0.356467
Máx. $0.384491
|
$2.93M 8.09M STRX | $176.14M |
|
||
| 317 |
Holo
317
HOT
|
$0.001002 | -0.17% | 2.77% | 19.23% |
30d
10.5%
60d
-17.25%
90d
5.99%
|
Apert. $0.0009615
Min. $0.0009615
Máx. $0.00102332
|
$14.40M 14.37B HOT | $175.43M |
|
||
| 318 |
OriginTrail
318
TRAC
|
$0.346764 | 0.44% | 6.02% | 4.84% |
30d
-2.41%
60d
-23.37%
90d
-6.51%
|
Apert. $0.331354
Min. $0.325993
Máx. $0.34761
|
$3.15M 9.10M TRAC | $173.38M |
|
||
| 319 |
Launch Coin on Believe
319
LAUNCHCOIN
|
$0.172492 | -2.2% | 1.43% | 49.31% |
30d
-0.95%
60d
-40.2%
90d
38905.42%
|
Apert. $0.175316
Min. $0.162465
Máx. $0.177453
|
$58.98M 341.92M LAUNCHCOIN | $172.47M |
|
||
| 320 |
Ankr Network
320
ANKR
|
$0.017122 | 0.21% | 2.12% | 20.8% |
30d
11.03%
60d
-13.61%
90d
2.49%
|
Apert. $0.016492
Min. $0.016492
Máx. $0.017406
|
$22.13M 1.29B ANKR | $171.22M |
|
||
| 321 |
ETHPoW
321
ETHW
|
$1.56 | -0.96% | 1.21% | 19.93% |
30d
10.81%
60d
-11.48%
90d
28.53%
|
Apert. $1.5257
Min. $1.5257
Máx. $1.5893
|
$12.27M 7.86M ETHW | $168.36M |
|
||
| 322 |
Kadena
322
KDA
|
$0.514861 | -0.73% | 11.85% | 34.8% |
30d
21.63%
60d
-13.22%
90d
30.17%
|
Apert. $0.450496
Min. $0.45006
Máx. $0.519008
|
$18.64M 36.21M KDA | $166.81M |
|
||
| 323 |
Wootrade
323
WOO
|
$0.087161 | 0.31% | 7.5% | 29.33% |
30d
23.32%
60d
1.01%
90d
45.42%
|
Apert. $0.080231
Min. $0.080231
Máx. $0.087161
|
$20.29M 232.78M WOO | $166.41M |
|
||
| 324 |
Sologenic
324
SOLO
|
$0.416597 | -1.1% | 0.64% | 25.94% |
30d
67.76%
60d
48.82%
90d
77.74%
|
Apert. $0.410128
Min. $0.400749
Máx. $0.432468
|
$5.96M 14.31M SOLO | $166.13M |
|
||
| 325 |
Melania Meme
325
MELANIA
|
$0.201625 | 0.1% | 1.31% | 3.3% |
30d
-26.1%
60d
-44.3%
90d
-53.34%
|
Apert. $0.194965
Min. $0.194965
Máx. $0.206346
|
$11.63M 57.70M MELANIA | $165.33M |
|
||
| 326 |
XYO Network
326
XYO
|
$0.012240 | -4.17% | 26.84% | 35.72% |
30d
20.14%
60d
-5.18%
90d
15.96%
|
Apert. $0.00956608
Min. $0.00955124
Máx. $0.013838
|
$59.91M 4.89B XYO | $164.95M |
|
||
| 327 |
aelf
327
ELF
|
$0.214152 | 0.51% | -0.02% | 7.49% |
30d
2.97%
60d
-12.34%
90d
-0.94%
|
Apert. $0.213906
Min. $0.213048
Máx. $0.220525
|
$8.09M 37.76M ELF | $163.93M |
|
||
| 328 |
Drift
328
DRIFT
|
$0.477896 | -0.09% | 4.8% | 20.48% |
30d
4.71%
60d
-24.01%
90d
-2.27%
|
Apert. $0.449281
Min. $0.449281
Máx. $0.504233
|
$47.12M 98.59M DRIFT | $163.73M |
|
||
| 329 |
BNB48 Club Token
329
KOGE
|
$48.01 | 0.05% | - | 0.03% |
30d
-24.45%
60d
0.6%
90d
-4.55%
|
Apert. $48.00
Min. $47.97
Máx. $48.02
|
$1.17B 24.46M KOGE | $162.68M |
|
||
| 330 |
pufETH
330
PUFETH
|
$3,185.44 | -0.35% | 1.9% | 18.07% |
30d
19.78%
60d
18.94%
90d
87.27%
|
Apert. $3,083.20
Min. $3,083.20
Máx. $3,196.69
|
$42.03K 13.00 PUFETH | $161.72M |
|
||
| 331 |
Elixir deUSD
331
DEUSD
|
$0.9993 | - | - | -0.08% |
30d
-0.01%
60d
-0.04%
90d
-
|
Apert. $0.9991
Min. $0.9991
Máx. $0.9994
|
$158.24K 158.35K DEUSD | $160.73M |
|
||
| 332 |
Casper
332
CSPR
|
$0.011841 | 0.05% | 3.7% | 12.86% |
30d
2.76%
60d
-22.98%
90d
26.49%
|
Apert. $0.011309
Min. $0.011252
Máx. $0.011949
|
$5.94M 501.26M CSPR | $156.78M |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.020913 | -2.77% | 11.7% | 34.98% |
30d
63.95%
60d
25.04%
90d
53.03%
|
Apert. $0.017875
Min. $0.017875
Máx. $0.021509
|
$17.22M 823.49M NPC | $156.65M |
|
||
| 334 |
DigiByte
334
DGB
|
$0.008767 | 0.27% | 0.8% | 17.82% |
30d
6.96%
60d
-20.67%
90d
-12.42%
|
Apert. $0.00847412
Min. $0.00847412
Máx. $0.00889276
|
$2.89M 330.06M DGB | $156.02M |
|
||
| 335 |
Vana
335
VANA
|
$5.17 | -3.47% | 3.19% | 19.8% |
30d
-4.82%
60d
-16.1%
90d
-1.45%
|
Apert. $4.9720
Min. $4.9645
Máx. $5.359
|
$41.13M 7.95M VANA | $155.63M |
|
||
| 336 |
Axelar Wrapped Frax Eth
336
AXLFRXETH
|
$2,962.10 | - | - | 16.63% |
30d
10.05%
60d
16.01%
90d
80.95%
|
Apert. $2,962.10
Min. $2,962.10
Máx. $2,962.10
|
- - | $154.54M |
|
||
| 337 |
UXLINK
337
UXLINK
|
$0.377531 | -0.05% | -0.6% | 1.89% |
30d
7.26%
60d
-18.06%
90d
-22.19%
|
Apert. $0.375924
Min. $0.372206
Máx. $0.385342
|
$39.39M 104.33M UXLINK | $154.39M |
|
||
| 338 |
Orca
338
ORCA
|
$2.57 | -6.75% | 12.44% | 30.99% |
30d
13.37%
60d
-4.18%
90d
-21.52%
|
Apert. $2.2651
Min. $2.2651
Máx. $2.7518
|
$194.39M 75.75M ORCA | $153.86M |
|
||
| 339 |
Freysa
339
FAI
|
$0.018729 | 0.05% | 3.78% | 9.55% |
30d
-8.7%
60d
-29.54%
90d
10.22%
|
Apert. $0.017903
Min. $0.017903
Máx. $0.018729
|
$2.60M 138.67M FAI | $153.39M |
|
||
| 340 |
STEPN / Green Metaverse Token
340
GMT
|
$0.051271 | -0.1% | 0.25% | 19.25% |
30d
6.43%
60d
-15.68%
90d
11.55%
|
Apert. $0.050677
Min. $0.050465
Máx. $0.052547
|
$29.26M 570.61M GMT | $153.32M |
|
||
| 341 |
Polymesh
341
POLYX
|
$0.156452 | 0.75% | 5.78% | 20.58% |
30d
14.84%
60d
-8.23%
90d
13.49%
|
Apert. $0.146948
Min. $0.146948
Máx. $0.156452
|
$16.84M 107.63M POLYX | $153.26M |
|
||
| 342 |
Chia Network
342
XCH
|
$10.60 | 0.66% | 1.65% | 13.95% |
30d
-1.49%
60d
-19.99%
90d
-4.15%
|
Apert. $10.22
Min. $10.22
Máx. $10.80
|
$6.72M 634.37K XCH | $152.75M |
|
||
| 343 |
aixbt by Virtuals
343
AIXBT
|
$0.158838 | -0.25% | 5.86% | 19.67% |
30d
-5.94%
60d
-17.44%
90d
97.4%
|
Apert. $0.146665
Min. $0.145418
Máx. $0.170968
|
$136.79M 861.20M AIXBT | $151.50M |
|
||
| 344 |
Sahara AI
344
SAHARA
|
$0.073437 | -0.73% | -0.67% | -2.76% |
30d
-77.49%
60d
-77.49%
90d
-77.49%
|
Apert. $0.073561
Min. $0.072155
Máx. $0.0752
|
$56.31M 766.77M SAHARA | $149.81M |
|
||
| 345 |
Enjin Coin
345
ENJ
|
$0.080519 | 0.55% | 3.11% | 22.68% |
30d
18.16%
60d
-10.6%
90d
28.97%
|
Apert. $0.077205
Min. $0.077205
Máx. $0.082019
|
$22.12M 274.67M ENJ | $149.81M |
|
||
| 346 |
Ethena Labs (USDTb)
346
USDTb
|
$1.0000 | - | - | 0.01% |
30d
-0.02%
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$787.16K 787.17K USDTb | $147.54M |
|
||
| 347 |
Solayer
347
LAYER
|
$0.699651 | 0.57% | 3.1% | 13.33% |
30d
-2.46%
60d
-34.3%
90d
-64.25%
|
Apert. $0.677086
Min. $0.674892
Máx. $0.704308
|
$45.98M 65.72M LAYER | $146.93M |
|
||
| 348 |
ICON
348
ICX
|
$0.136648 | -0.52% | -0.53% | 12.35% |
30d
2.38%
60d
29.28%
90d
53.42%
|
Apert. $0.135817
Min. $0.134327
Máx. $0.139043
|
$5.55M 40.62M ICX | $146.19M |
|
||
| 349 |
Kamino Finance
349
KMNO
|
$0.062931 | 0.24% | 3.81% | 11.72% |
30d
-0.49%
60d
0.24%
90d
25.73%
|
Apert. $0.05934
Min. $0.05934
Máx. $0.063351
|
$9.81M 155.94M KMNO | $145.69M |
|
||
| 350 |
STASIS EURO
350
EURS
|
$1.1670 | - | -0.07% | -0.67% |
30d
1.09%
60d
4.45%
90d
3.18%
|
Apert. $1.1679
Min. $1.1646
Máx. $1.1685
|
$402.00 344.00 EURS | $144.86M |
|
32.413 Monedas Monitoreadas - Página
7 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.