Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BlazeStake Staked SOL
301
BSOL
|
$201.00 | -0.55% | 0.11% | 8.76% |
30d
13.79%
60d
-2.57%
90d
29.77%
|
Apert. $199.61
Min. $197.39
Máx. $206.88
|
$719.52K 3.58K BSOL | $189.51M |
|
||
| 302 |
Legacy Token
302
LGCT
|
$1.78 | -1.03% | 1.1% | 2.96% |
30d
-2.59%
60d
-10.81%
90d
-10.21%
|
Apert. $1.7651
Min. $1.7479
Máx. $1.8011
|
$6.45M 3.63M LGCT | $188.44M |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$209.04 | -0.53% | -0.01% | 8.33% |
30d
13.36%
60d
-3.18%
90d
28.65%
|
Apert. $207.67
Min. $205.33
Máx. $215.52
|
$468.00 2.00 JSOL | $189.07M |
|
||
| 304 |
yearn.finance
304
YFI
|
$5,570.07 | -0.47% | -2.66% | 8.67% |
30d
9.67%
60d
-3.2%
90d
24.02%
|
Apert. $5,713.68
Min. $5,570.06
Máx. $5,794.11
|
$24.61M 4.42K YFI | $188.29M |
|
||
| 305 |
Moo Deng (moodengsol.com)
305
MOODENG
|
$0.188644 | -0.58% | 1.7% | 5.28% |
30d
22.02%
60d
-17.17%
90d
642.15%
|
Apert. $0.187815
Min. $0.180853
Máx. $0.206042
|
$204.93M 1.09B MOODENG | $186.75M |
|
||
| 306 |
SPACE ID
306
ID
|
$0.173650 | -0.45% | -3.72% | 15.1% |
30d
7.23%
60d
-20.34%
90d
-0.06%
|
Apert. $0.181193
Min. $0.17365
Máx. $0.182515
|
$20.45M 117.74M ID | $186.58M |
|
||
| 307 |
Siacoin
307
SC
|
$0.003320 | -0.33% | -2.46% | 11.77% |
30d
8.85%
60d
-5.33%
90d
12.05%
|
Apert. $0.00338378
Min. $0.00332025
Máx. $0.00344714
|
$7.58M 2.28B SC | $186.02M |
|
||
| 308 |
QUBIC
308
QUBIC
|
$0.00000151 | -0.99% | 3.09% | 15.57% |
30d
2.01%
60d
5.09%
90d
11.82%
|
Apert. $0.000001472
Min. $0.000001457
Máx. $0.000001528
|
$4.61M 3.04T QUBIC | $183.90M |
|
||
| 309 |
Staked TRX
309
STRX
|
$0.369282 | -0.89% | 3.35% | 4.9% |
30d
12.09%
60d
12.1%
90d
25.36%
|
Apert. $0.35788
Min. $0.356467
Máx. $0.384491
|
$3.60M 9.74M STRX | $179.53M |
|
||
| 310 |
CoW Protocol
310
COW
|
$0.366070 | -0.36% | -0.84% | 25.52% |
30d
7.87%
60d
-3.11%
90d
36.57%
|
Apert. $0.374101
Min. $0.363579
Máx. $0.382205
|
$30.95M 84.55M COW | $179.73M |
|
||
| 311 |
NEXPACE
311
NXPC
|
$0.956704 | -0.9% | -4.39% | 7.88% |
30d
-23.16%
60d
-63.5%
90d
-35.66%
|
Apert. $0.9972
Min. $0.956703
Máx. $1.0242
|
$35.07M 36.66M NXPC | $177.87M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.434376 | -1.12% | -0.92% | 2.71% |
30d
5.68%
60d
2.92%
90d
9.92%
|
Apert. $0.43748
Min. $0.431416
Máx. $0.446962
|
$29.68M 68.33M GMTK | $177.00M |
|
||
| 313 |
Verus Coin
313
VRSC
|
$1.94 | -7.87% | -11.83% | -12.17% |
30d
-21.39%
60d
-26.74%
90d
-26.72%
|
Apert. $2.2133
Min. $1.9439
Máx. $2.2133
|
$16.52K 8.50K VRSC | $175.27M |
|
||
| 314 |
Gigachad
314
GIGA
|
$0.018683 | -0.37% | -5.15% | 20.34% |
30d
-15.96%
60d
-24.61%
90d
11.02%
|
Apert. $0.0195
Min. $0.018635
Máx. $0.020728
|
$14.02M 750.34M GIGA | $173.80M |
|
||
| 315 |
Harmony
315
ONE
|
$0.011780 | -0.97% | -3.4% | 26.6% |
30d
14.85%
60d
-20.82%
90d
15.01%
|
Apert. $0.01231
Min. $0.01178
Máx. $0.012656
|
$12.11M 1.03B ONE | $172.64M |
|
||
| 316 |
Threshold
316
T
|
$0.017008 | -0.6% | -2.84% | 9.32% |
30d
20.25%
60d
-2.64%
90d
19.75%
|
Apert. $0.017492
Min. $0.017008
Máx. $0.017741
|
$15.44M 907.77M T | $172.30M |
|
||
| 317 |
Holo
317
HOT
|
$0.000969 | -1.06% | -2.22% | 16.55% |
30d
9.89%
60d
-18.58%
90d
4.9%
|
Apert. $0.00099235
Min. $0.00096775
Máx. $0.00102332
|
$14.34M 14.80B HOT | $169.55M |
|
||
| 318 |
OriginTrail
318
TRAC
|
$0.334428 | -0.55% | -2.51% | 0.57% |
30d
-4.55%
60d
-25.32%
90d
-10.99%
|
Apert. $0.337375
Min. $0.331398
Máx. $0.34761
|
$3.44M 10.30M TRAC | $167.21M |
|
||
| 319 |
Ankr Network
319
ANKR
|
$0.016562 | -0.56% | -2.7% | 17.14% |
30d
9.52%
60d
-15.35%
90d
0.58%
|
Apert. $0.017066
Min. $0.016561
Máx. $0.017406
|
$21.82M 1.32B ANKR | $165.62M |
|
||
| 320 |
ETHPoW
320
ETHW
|
$1.52 | -0.71% | -2.57% | 16.8% |
30d
10.26%
60d
-12.94%
90d
27.35%
|
Apert. $1.5724
Min. $1.5248
Máx. $1.5893
|
$13.47M 8.83M ETHW | $164.41M |
|
||
| 321 |
Kadena
321
KDA
|
$0.504362 | -0.29% | 7.3% | 32.36% |
30d
23.78%
60d
-17.25%
90d
30.74%
|
Apert. $0.467056
Min. $0.458099
Máx. $0.521376
|
$18.35M 36.38M KDA | $163.42M |
|
||
| 322 |
aelf
322
ELF
|
$0.212527 | -0.4% | -1.69% | 7.42% |
30d
2.64%
60d
-13%
90d
0.72%
|
Apert. $0.21564
Min. $0.212411
Máx. $0.220525
|
$8.55M 40.24M ELF | $162.68M |
|
||
| 323 |
BNB48 Club Token
323
KOGE
|
$48.02 | 0.04% | 0.01% | 0.03% |
30d
-23.45%
60d
0.32%
90d
-4.19%
|
Apert. $48.01
Min. $47.97
Máx. $48.02
|
$1.17B 24.40M KOGE | $162.69M |
|
||
| 324 |
Sologenic
324
SOLO
|
$0.407798 | 0.14% | -2.49% | 7.57% |
30d
69.24%
60d
47.84%
90d
80.36%
|
Apert. $0.41851
Min. $0.400749
Máx. $0.432468
|
$6.22M 15.26M SOLO | $162.62M |
|
||
| 325 |
pufETH
325
PUFETH
|
$3,139.49 | -0.81% | 0.24% | 17.04% |
30d
18.58%
60d
16.55%
90d
86.53%
|
Apert. $3,125.19
Min. $3,109.02
Máx. $3,196.69
|
$103.17K 32.00 PUFETH | $159.38M |
|
||
| 326 |
Elixir deUSD
326
DEUSD
|
$0.9990 | - | -0.04% | -0.12% |
30d
-0.04%
60d
-0.11%
90d
-
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9994
|
$398.73K 399.13K DEUSD | $160.68M |
|
||
| 327 |
Wootrade
327
WOO
|
$0.082395 | -1.8% | -2.42% | 22.4% |
30d
19.82%
60d
-3.61%
90d
41.74%
|
Apert. $0.084245
Min. $0.082068
Máx. $0.087333
|
$21.25M 257.94M WOO | $157.31M |
|
||
| 328 |
Melania Meme
328
MELANIA
|
$0.193465 | -0.55% | -3.83% | 0.12% |
30d
-25.16%
60d
-45.21%
90d
-55.89%
|
Apert. $0.201724
Min. $0.193465
Máx. $0.206346
|
$12.11M 62.60M MELANIA | $158.64M |
|
||
| 329 |
Drift
329
DRIFT
|
$0.463309 | -0.33% | -4.15% | 17.82% |
30d
3.88%
60d
-25.13%
90d
-0.78%
|
Apert. $0.457364
Min. $0.452893
Máx. $0.504233
|
$44.35M 95.71M DRIFT | $158.74M |
|
||
| 330 |
Axelar Wrapped Frax Eth
330
AXLFRXETH
|
$3,023.45 | - | 2.07% | 19.05% |
30d
12.33%
60d
20.02%
90d
86.33%
|
Apert. $2,962.10
Min. $2,962.10
Máx. $3,023.45
|
- - | $157.74M |
|
||
| 331 |
Orca
331
ORCA
|
$2.64 | 0.31% | 12.67% | 35.89% |
30d
20.79%
60d
-1.27%
90d
-16.9%
|
Apert. $2.3161
Min. $2.2698
Máx. $2.7518
|
$268.97M 101.96M ORCA | $158.17M |
|
||
| 332 |
XYO Network
332
XYO
|
$0.011523 | -0.48% | 3.72% | 28.48% |
30d
16.28%
60d
-9.05%
90d
10.38%
|
Apert. $0.00968346
Min. $0.00968346
Máx. $0.013838
|
$62.67M 5.44B XYO | $155.30M |
|
||
| 333 |
Freysa
333
FAI
|
$0.018954 | -0.03% | 2.82% | 10.37% |
30d
-6.61%
60d
-27.74%
90d
14.1%
|
Apert. $0.018304
Min. $0.018304
Máx. $0.01896
|
$2.98M 157.00M FAI | $155.23M |
|
||
| 334 |
Launch Coin on Believe
334
LAUNCHCOIN
|
$0.155092 | 0.56% | -10.56% | 44.09% |
30d
2.46%
60d
-44.35%
90d
38738.34%
|
Apert. $0.167771
Min. $0.154215
Máx. $0.177453
|
$66.16M 426.61M LAUNCHCOIN | $155.07M |
|
||
| 335 |
Casper
335
CSPR
|
$0.011411 | -1.11% | -1.57% | 9.56% |
30d
0.41%
60d
-26.93%
90d
26.07%
|
Apert. $0.011607
Min. $0.011252
Máx. $0.011949
|
$7.74M 678.44M CSPR | $151.09M |
|
||
| 336 |
UXLINK
336
UXLINK
|
$0.369593 | -0.65% | -3.3% | 0.73% |
30d
7.55%
60d
-19.37%
90d
-23.01%
|
Apert. $0.383635
Min. $0.369592
Máx. $0.385342
|
$40.24M 108.89M UXLINK | $151.15M |
|
||
| 337 |
DigiByte
337
DGB
|
$0.008462 | -0.39% | -4.81% | 14.39% |
30d
3.61%
60d
-23.37%
90d
-14.29%
|
Apert. $0.00884773
Min. $0.00845644
Máx. $0.00889276
|
$2.88M 340.65M DGB | $150.59M |
|
||
| 338 |
Vana
338
VANA
|
$4.98 | -0.61% | -1.5% | 16.55% |
30d
-4.58%
60d
-17.84%
90d
-3.71%
|
Apert. $5.042
Min. $4.9827
Máx. $5.359
|
$45.35M 9.10M VANA | $149.90M |
|
||
| 339 |
Polymesh
339
POLYX
|
$0.151268 | -0.45% | 0.53% | 16.95% |
30d
14.35%
60d
-10.61%
90d
11.3%
|
Apert. $0.151328
Min. $0.148888
Máx. $0.156452
|
$16.95M 112.02M POLYX | $148.22M |
|
||
| 340 |
STEPN / Green Metaverse Token
340
GMT
|
$0.049224 | -0.69% | -4.32% | 14.65% |
30d
4.9%
60d
-16.63%
90d
8.86%
|
Apert. $0.052052
Min. $0.049223
Máx. $0.052547
|
$26.98M 548.15M GMT | $147.20M |
|
||
| 341 |
Chia Network
341
XCH
|
$10.19 | -0.7% | -3.78% | 8.99% |
30d
-3.7%
60d
-22.33%
90d
-5.9%
|
Apert. $10.64
Min. $10.18
Máx. $10.80
|
$6.51M 639.18K XCH | $146.79M |
|
||
| 342 |
Ethena Labs (USDTb)
342
USDTb
|
$0.9998 | - | 0.01% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$786.78K 786.92K USDTb | $147.52M |
|
||
| 343 |
Non-Playable Coin
343
NPC
|
$0.019281 | -1.43% | -10.08% | 29.81% |
30d
57.92%
60d
14%
90d
50.1%
|
Apert. $0.019063
Min. $0.019005
Máx. $0.021509
|
$18.53M 961.12M NPC | $144.43M |
|
||
| 344 |
aixbt by Virtuals
344
AIXBT
|
$0.151735 | -1.02% | 1.5% | 16.26% |
30d
-7.39%
60d
-19.67%
90d
96.19%
|
Apert. $0.149457
Min. $0.145418
Máx. $0.170968
|
$138.75M 914.41M AIXBT | $144.73M |
|
||
| 345 |
STASIS EURO
345
EURS
|
$1.1665 | - | 0.05% | 0.45% |
30d
1.14%
60d
4.42%
90d
3.8%
|
Apert. $1.1658
Min. $1.1646
Máx. $1.1671
|
$315.00 270.00 EURS | $144.79M |
|
||
| 346 |
Sahara AI
346
SAHARA
|
$0.071086 | 0.26% | -4.02% | -8.41% |
30d
-78.21%
60d
-78.21%
90d
-78.21%
|
Apert. $0.073944
Min. $0.0709
Máx. $0.0752
|
$62.49M 879.08M SAHARA | $145.02M |
|
||
| 347 |
Enjin Coin
347
ENJ
|
$0.077086 | -0.46% | -3.24% | 17.85% |
30d
15.82%
60d
-14.1%
90d
25.48%
|
Apert. $0.079746
Min. $0.077085
Máx. $0.082019
|
$19.91M 258.25M ENJ | $143.42M |
|
||
| 348 |
ICON
348
ICX
|
$0.132723 | -1.01% | -3.6% | 9.24% |
30d
2.42%
60d
25.49%
90d
51.85%
|
Apert. $0.138581
Min. $0.132723
Máx. $0.139043
|
$5.76M 43.40M ICX | $142.00M |
|
||
| 349 |
Solayer
349
LAYER
|
$0.673333 | -0.7% | -1.3% | 9.71% |
30d
-2.52%
60d
-36.42%
90d
-64.74%
|
Apert. $0.682855
Min. $0.673333
Máx. $0.704308
|
$47.12M 69.98M LAYER | $141.40M |
|
||
| 350 |
SwftCoin
350
SWFTC
|
$0.013979 | -0.46% | 20.74% | 36.71% |
30d
16.82%
60d
-1.8%
90d
2.67%
|
Apert. $0.011577
Min. $0.01131
Máx. $0.014308
|
$9.94M 710.82M SWFTC | $139.79M |
|
32.418 Monedas Monitoreadas - Página
7 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.