Cap Mercado $2.83T
0.68%
Volumen 24h $94.75B
-51.01%
BTC % 58.87%
0.18%
ETH % 8.45%
1.42%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sologenic
301
SOLO
|
$0.305579 | - | 0.44% | 9.17% |
30d
-24.05%
60d
-38.3%
90d
-26.79%
|
Apert. $0.302831
Min. $0.300758
Máx. $0.347153
|
$3.25M 10.63M SOLO | $122.22M |
|
||
| 302 |
io.net
302
IO
|
$0.820598 | 0.08% | 3.44% | -6.47% |
30d
-40.36%
60d
-71.07%
90d
-71.66%
|
Apert. $0.797252
Min. $0.791212
Máx. $0.830721
|
$19.99M 24.36M IO | $121.00M |
|
||
| 303 |
Maple Finance
303
SYRUP
|
$0.135390 | 1.84% | 4.94% | -14.93% |
30d
6.55%
60d
21.29%
90d
-20.05%
|
Apert. $0.128572
Min. $0.125885
Máx. $0.135389
|
$3.48M 25.67M SYRUP | $120.66M |
|
||
| 304 |
Pixer Eternity
304
PXT
|
$0.038465 | -1.22% | -4.52% | 10.47% |
30d
29.77%
60d
268.04%
90d
329.43%
|
Apert. $0.037597
Min. $0.037597
Máx. $0.040396
|
$372.11K 9.67M PXT | $120.16M |
|
||
| 305 |
Orbler
305
ORBR
|
$0.118148 | -4.63% | -1.76% | -16.22% |
30d
-27.78%
60d
-40.92%
90d
-52.81%
|
Apert. $0.12276
Min. $0.118148
Máx. $0.123998
|
$78.79K 666.89K ORBR | $119.99M |
|
||
| 306 |
QUBIC
306
QUBIC
|
$0.00000105 | -0.3% | -0.98% | -6.08% |
30d
-31.72%
60d
-57.97%
90d
-63.63%
|
Apert. $0.000001037
Min. $0.0000010359
Máx. $0.000001088
|
$1.54M 1.47T QUBIC | $119.44M |
|
||
| 307 |
B3
307
B3
|
$0.005586 | 3.16% | -0.54% | -9.24% |
30d
-34.29%
60d
22.69%
90d
22.69%
|
Apert. $0.00563325
Min. $0.00541403
Máx. $0.00578027
|
$12.02M 2.15B B3 | $118.94M |
|
||
| 308 |
Bitkub Coin
308
KUB
|
$1.71 | 0.27% | 2.16% | 0.29% |
30d
-8.93%
60d
-12.89%
90d
-14.32%
|
Apert. $1.6787
Min. $1.6701
Máx. $1.7172
|
$368.67K 215.12K KUB | $118.21M |
|
||
| 309 |
GOHOME
309
GOHOME
|
$236.02 | -0.26% | -0.55% | -25.8% |
30d
597.88%
60d
878.49%
90d
878.49%
|
Apert. $248.44
Min. $235.02
Máx. $248.44
|
$1.71M 7.26K GOHOME | $117.99M |
|
||
| 310 |
Hive
310
HIVE
|
$0.234825 | -0.2% | -0.48% | -5.05% |
30d
-29.23%
60d
-39.76%
90d
-38.91%
|
Apert. $0.237034
Min. $0.234626
Máx. $0.238004
|
$3.08M 13.10M HIVE | $117.59M |
|
||
| 311 |
Bio Protocol
311
BIO
|
$0.085924 | 0.4% | 6.58% | -3.3% |
30d
-27.57%
60d
-64.98%
90d
-90.67%
|
Apert. $0.081258
Min. $0.079787
Máx. $0.086583
|
$20.82M 242.33M BIO | $117.50M |
|
||
| 312 |
Storj
312
STORJ
|
$0.291132 | 0.13% | 2.1% | 1.11% |
30d
-24.69%
60d
-36.1%
90d
-36.91%
|
Apert. $0.287305
Min. $0.283327
Máx. $0.29317
|
$13.60M 46.70M STORJ | $117.10M |
|
||
| 313 |
First Neiro On Ethereum
313
NEIRO
|
$0.000278 | 0.62% | 7.68% | 1.19% |
30d
-18.25%
60d
-50%
90d
-72.41%
|
Apert. $0.00025749
Min. $0.00025538
Máx. $0.00028648
|
$39.96M 143.72B NEIRO | $116.96M |
|
||
| 314 |
BICONOMY
314
BICO
|
$0.124330 | -0.56% | 4.35% | -1.67% |
30d
-27.95%
60d
-50.2%
90d
-54.69%
|
Apert. $0.118986
Min. $0.117991
Máx. $0.125071
|
$8.56M 68.84M BICO | $116.60M |
|
||
| 315 |
Zigcoin
315
ZIG
|
$0.081127 | 0.02% | -1.43% | -8.94% |
30d
-25.66%
60d
-28.85%
90d
-26.37%
|
Apert. $0.083027
Min. $0.080865
Máx. $0.083066
|
$2.10M 25.89M ZIG | $116.28M |
|
||
| 316 |
Venom
316
VENOM
|
$0.116389 | 0.01% | -0.89% | 21.47% |
30d
162.43%
60d
208.28%
90d
99.28%
|
Apert. $0.117712
Min. $0.116382
Máx. $0.117876
|
$507.03K 4.36M VENOM | $115.10M |
|
||
| 317 |
API3
317
API3
|
$1.3285 | 4.09% | 52.96% | 118.67% |
30d
50.51%
60d
-
90d
-14.76%
|
Apert. $0.888183
Min. $0.846438
Máx. $1.3285
|
$257.30M 193.67M API3 | $114.81M |
|
||
| 318 |
Prom / Prometeus
318
PROM
|
$6.29 | -0.12% | 1.66% | 1.37% |
30d
9.63%
60d
14.65%
90d
10.81%
|
Apert. $6.160
Min. $6.147
Máx. $6.301
|
$1.98M 315.47K PROM | $114.71M |
|
||
| 319 |
Euler Finance
319
EUL
|
$6.57 | 0.2% | 0.36% | 15% |
30d
27.34%
60d
60.21%
90d
130.24%
|
Apert. $6.628
Min. $6.280
Máx. $6.628
|
$2.67M 405.79K EUL | $114.67M |
|
||
| 320 |
Aevo
320
AEVO
|
$0.125633 | 0.43% | 6.56% | 4.79% |
30d
-18.37%
60d
-56.19%
90d
-64.39%
|
Apert. $0.117923
Min. $0.117368
Máx. $0.128095
|
$25.02M 199.14M AEVO | $113.47M |
|
||
| 321 |
Altlayer
321
ALT
|
$0.040282 | 1.89% | 7.33% | 15.51% |
30d
-18.03%
60d
-52.47%
90d
-64.57%
|
Apert. $0.037052
Min. $0.036701
Máx. $0.041668
|
$37.58M 932.96M ALT | $112.46M |
|
||
| 322 |
Metis
322
METIS
|
$17.92 | - | 1.72% | 4.19% |
30d
-29.39%
60d
-46.86%
90d
-58.19%
|
Apert. $17.83
Min. $17.57
Máx. $17.97
|
$6.23M 347.75K METIS | $112.25M |
|
||
| 323 |
Manta Network
323
MANTA
|
$0.270897 | 0.19% | 4.84% | 4.69% |
30d
-31.06%
60d
-59.45%
90d
-68.04%
|
Apert. $0.259142
Min. $0.256029
Máx. $0.280559
|
$25.52M 94.20M MANTA | $110.53M |
|
||
| 324 |
Rocket Pool
324
RPL
|
$5.20 | 0.76% | 3.81% | -1.26% |
30d
-29.52%
60d
-43.87%
90d
-53.07%
|
Apert. $5.005
Min. $4.9611
Máx. $5.350
|
$10.08M 1.94M RPL | $110.47M |
|
||
| 325 |
Solana Name Service / Bonfida
325
FIDA
|
$0.111194 | 0.98% | 1.54% | -0.76% |
30d
-18.84%
60d
-49.15%
90d
-55.25%
|
Apert. $0.110256
Min. $0.108237
Máx. $0.112627
|
$12.82M 115.30M FIDA | $110.18M |
|
||
| 326 |
Astherus USDF
326
USDF
|
$0.9987 | 0.01% | 0.04% | -0.19% |
30d
-0.12%
60d
-0.12%
90d
-0.12%
|
Apert. $0.9994
Min. $0.9982
Máx. $0.9994
|
$621.44K 622.23K USDF | $108.76M |
|
||
| 327 |
Clearpool
327
CPOOL
|
$0.142623 | -2.34% | 0.22% | 14.7% |
30d
-28.59%
60d
-58.66%
90d
-65.37%
|
Apert. $0.143928
Min. $0.140764
Máx. $0.149415
|
$1.89M 13.24M CPOOL | $108.53M |
|
||
| 328 |
SwftCoin
328
SWFTC
|
$0.010852 | -0.28% | 1.23% | -6.16% |
30d
-42.62%
60d
37.81%
90d
61.28%
|
Apert. $0.010912
Min. $0.010618
Máx. $0.011025
|
$1.21M 111.46M SWFTC | $108.52M |
|
||
| 329 |
Proton
329
XPR
|
$0.003957 | -0.47% | -0.37% | 3.15% |
30d
-14.74%
60d
114.94%
90d
184.09%
|
Apert. $0.00395563
Min. $0.00393622
Máx. $0.00434006
|
$2.90M 731.91M XPR | $107.78M |
|
||
| 330 |
ICON
330
ICX
|
$0.101887 | -0.32% | 1.69% | -0.99% |
30d
-20.73%
60d
-40.16%
90d
-39.47%
|
Apert. $0.100587
Min. $0.099732
Máx. $0.103293
|
$1.81M 17.81M ICX | $107.55M |
|
||
| 331 |
Spell Token
331
SPELL
|
$0.000675 | 0.31% | 4.12% | 4.28% |
30d
-24.72%
60d
-22.14%
90d
-7.91%
|
Apert. $0.0006516
Min. $0.00064292
Máx. $0.00071454
|
$44.39M 65.79B SPELL | $107.06M |
|
||
| 332 |
Pixels
332
PIXEL
|
$0.037702 | 0.42% | 2.77% | -5.22% |
30d
-37.85%
60d
-69.44%
90d
-75.89%
|
Apert. $0.036823
Min. $0.036423
Máx. $0.038699
|
$8.74M 231.91M PIXEL | $106.78M |
|
||
| 333 |
Audius
333
AUDIO
|
$0.080527 | 0.01% | 0.27% | -4.36% |
30d
-18.61%
60d
-40%
90d
-47.05%
|
Apert. $0.08039
Min. $0.079339
Máx. $0.080943
|
$6.85M 85.08M AUDIO | $105.34M |
|
||
| 334 |
WAX
334
WAXP
|
$0.024151 | -0.42% | 0.18% | 0.59% |
30d
-25.55%
60d
-41.08%
90d
-41.42%
|
Apert. $0.023574
Min. $0.022657
Máx. $0.024254
|
$16.09M 666.37M WAXP | $105.09M |
|
||
| 335 |
Status
335
SNT
|
$0.025877 | 0.58% | -1.03% | 6.18% |
30d
-14.15%
60d
-36.75%
90d
-41.33%
|
Apert. $0.026509
Min. $0.025384
Máx. $0.026509
|
$9.06M 350.29M SNT | $103.45M |
|
||
| 336 |
Anime
336
ANIME
|
$0.018520 | 0.42% | 5.73% | -2.25% |
30d
-22.36%
60d
-86.65%
90d
-86.65%
|
Apert. $0.017553
Min. $0.017355
Máx. $0.019113
|
$20.92M 1.13B ANIME | $102.58M |
|
||
| 337 |
Flux - Zelcash
337
ZEL
|
$0.264862 | -0.14% | 0.48% | -0.96% |
30d
-34.47%
60d
-46.86%
90d
-53.07%
|
Apert. $0.267105
Min. $0.259542
Máx. $0.268196
|
$6.91M 26.07M ZEL | $101.08M |
|
||
| 338 |
Memecoin
338
MEME
|
$0.002455 | 1.03% | 5.02% | -2.07% |
30d
-40.2%
60d
-70.43%
90d
-76.2%
|
Apert. $0.00231477
Min. $0.00230421
Máx. $0.00249096
|
$18.45M 7.51B MEME | $100.96M |
|
||
| 339 |
Usual
339
USUAL
|
$0.137543 | 0.39% | 0.34% | -22.45% |
30d
-33.52%
60d
-63.88%
90d
-86.97%
|
Apert. $0.135126
Min. $0.134646
Máx. $0.140873
|
$18.28M 132.90M USUAL | $100.47M |
|
||
| 340 |
Civic
340
CVC
|
$0.099990 | 1.04% | 2.51% | 2.37% |
30d
-19.15%
60d
-32.13%
90d
-42.03%
|
Apert. $0.09677
Min. $0.096559
Máx. $0.09999
|
$7.65M 76.54M CVC | $99.99M |
|
||
| 341 |
Lisk
341
LSK
|
$0.564995 | -0.06% | 2.11% | 0.56% |
30d
-26.24%
60d
-37.87%
90d
-38.18%
|
Apert. $0.55204
Min. $0.548675
Máx. $0.567406
|
$12.16M 21.52M LSK | $99.69M |
|
||
| 342 |
IAGON
342
IAG
|
$0.263848 | 1.13% | 7.6% | -2.6% |
30d
-19.5%
60d
-0.76%
90d
2.44%
|
Apert. $0.25165
Min. $0.24521
Máx. $0.273272
|
$682.48K 2.59M IAG | $99.21M |
|
||
| 343 |
BOOK OF MEME
343
BOME
|
$0.001439 | 0.88% | 7.32% | -0.66% |
30d
-25.21%
60d
-64.15%
90d
-76.85%
|
Apert. $0.00133124
Min. $0.00132438
Máx. $0.00146406
|
$46.68M 32.45B BOME | $99.19M |
|
||
| 344 |
Venus
344
XVS
|
$5.96 | 0.45% | -0.52% | 8.57% |
30d
-29.95%
60d
-32.05%
90d
-33.09%
|
Apert. $5.889
Min. $5.783
Máx. $6.061
|
$6.74M 1.13M XVS | $98.97M |
|
||
| 345 |
iExec RLC
345
RLC
|
$1.3656 | 0.97% | 2.41% | 11.6% |
30d
3.95%
60d
-26.01%
90d
-29.5%
|
Apert. $1.3121
Min. $1.3095
Máx. $1.3728
|
$10.40M 7.61M RLC | $98.84M |
|
||
| 346 |
Cudos
346
CUDOS
|
$0.009964 | - | -4.33% | -12.43% |
30d
43.42%
60d
-15.6%
90d
-11.76%
|
Apert. $0.010414
Min. $0.00946898
Máx. $0.010414
|
$3.20K 320.90K CUDOS | $98.80M |
|
||
| 347 |
Acet
347
ACT
|
$0.078407 | -1.39% | -0.44% | -8.42% |
30d
93.06%
60d
531.26%
90d
429.66%
|
Apert. $0.07935
Min. $0.077309
Máx. $0.08093
|
$425.57K 5.43M ACT | $98.64M |
|
||
| 348 |
HashKey Platform Token
348
HSK
|
$0.740167 | -0.6% | 12.41% | 16.21% |
30d
-14.49%
60d
-44.24%
90d
-61.61%
|
Apert. $0.629142
Min. $0.629142
Máx. $0.767431
|
$2.65M 3.58M HSK | $98.07M |
|
||
| 349 |
Dymension
349
DYM
|
$0.381536 | 1.56% | 3.21% | 18.14% |
30d
-20.33%
60d
-65.57%
90d
-72.94%
|
Apert. $0.370057
Min. $0.366619
Máx. $0.385708
|
$102.63M 268.99M DYM | $97.79M |
|
||
| 350 |
IOStoken
350
IOST
|
$0.004234 | -0.26% | 1.9% | -13.16% |
30d
-16.87%
60d
-34.18%
90d
-35.99%
|
Apert. $0.00416807
Min. $0.00413075
Máx. $0.00426012
|
$10.47M 2.47B IOST | $97.00M |
|
31.450 Monedas Monitoreadas - Página
7 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.