Cap Mercado $4.04T 3.47%
Volumen 24h $502.10B 55.55%
BTC % 59.86% -0.33%
ETH % 9.12% 0%
Monedas 32.413 +15
Exchanges 885
Ultima actualización 5 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
301 $205.42 -0.27% 2.78% 10.08%
30d 15.18%
60d -1.57%
90d 28.23%
Apert. $199.41
Min. $197.39
Máx. $206.64
$785.42K 3.82K BSOL $193.67M
302 $5,710.56 -0.19% - 10.52%
30d 11.07%
60d -2.79%
90d 26%
Apert. $5,692.92
Min. $5,620.44
Máx. $5,794.11
$24.05M 4.21K YFI $193.04M
303
SPACE ID
SPACE ID
303
ID
$0.179627 -0.03% 0.31% 17.99%
30d 7.84%
60d -17.73%
90d 0.19%
Apert. $0.177268
Min. $0.174206
Máx. $0.182515
$19.84M 110.44M ID $193.01M
304 $0.540768 0.02% 0.01% -0.43%
30d -3.31%
60d -2.49%
90d -0.56%
Apert. $0.540516
Min. $0.540082
Máx. $0.540944
$5.28M 9.76M ALE $191.92M
305
Gigachad
Gigachad
305
GIGA
$0.020589 -0.28% 5.57% 27.68%
30d -11.48%
60d -15.59%
90d 11.81%
Apert. $0.018471
Min. $0.018471
Máx. $0.020728
$14.05M 682.35M GIGA $191.52M
306
Siacoin
Siacoin
306
SC
$0.003397 -0.27% 0.76% 14.17%
30d 10.33%
60d -3.72%
90d 12.3%
Apert. $0.00331616
Min. $0.00331616
Máx. $0.00344714
$8.06M 2.37B SC $190.32M
307 $0.192210 -1.06% 2.28% 5.42%
30d 21.32%
60d -18.63%
90d 620.64%
Apert. $0.181344
Min. $0.180853
Máx. $0.206042
$203.19M 1.06B MOODENG $190.28M
308 $1.78 0.06% 1.2% 2.7%
30d -2.56%
60d -10.15%
90d -10.2%
Apert. $1.7676
Min. $1.7479
Máx. $1.7813
$7.00M 3.93M LGCT $189.08M
309
NEXPACE
NEXPACE
309
NXPC
$1.0007 0.01% 0.02% 11.48%
30d -21.08%
60d -60.8%
90d -32.7%
Apert. $0.988501
Min. $0.984905
Máx. $1.0242
$33.70M 33.67M NXPC $186.05M
310 $0.378148 -0.65% 0.02% 30.28%
30d 8.13%
60d -1.54%
90d 42.41%
Apert. $0.371635
Min. $0.363579
Máx. $0.382205
$31.24M 82.60M COW $185.64M
311
QUBIC
QUBIC
311
QUBIC
$0.00000151 0.77% 2.52% 14.2%
30d 0.27%
60d 5.92%
90d 2.31%
Apert. $0.000001433
Min. $0.000001433
Máx. $0.0000015149
$4.07M 2.71T QUBIC $183.02M
312
Harmony
Harmony
312
ONE
$0.012311 0.08% 1.83% 31.87%
30d 16.9%
60d -17.91%
90d 15.74%
Apert. $0.011852
Min. $0.011812
Máx. $0.012656
$12.48M 1.01B ONE $180.41M
313 $0.439019 -0.16% 0.24% 4.66%
30d 7.49%
60d 3.7%
90d 10.27%
Apert. $0.432501
Min. $0.431416
Máx. $0.446962
$28.90M 65.83M GMTK $178.89M
314
Verus Coin
Verus Coin
314
VRSC
$2.20 0.03% -0.08% -1.34%
30d -10.58%
60d -17.24%
90d -18.1%
Apert. $2.2107
Min. $2.0638
Máx. $2.2242
$3.95K 1.80K VRSC $178.29M
315 $0.017510 -0.59% 1.59% 12.12%
30d 22.2%
60d -1.42%
90d 22%
Apert. $0.017117
Min. $0.017117
Máx. $0.017741
$15.10M 862.64M T $177.38M
316
Staked TRX
Staked TRX
316
STRX
$0.362314 -0.47% 0.83% 5.62%
30d 8.97%
60d 10.51%
90d 23.4%
Apert. $0.361344
Min. $0.356467
Máx. $0.384491
$2.93M 8.09M STRX $176.14M
317
Holo
Holo
317
HOT
$0.001002 -0.17% 2.77% 19.23%
30d 10.5%
60d -17.25%
90d 5.99%
Apert. $0.0009615
Min. $0.0009615
Máx. $0.00102332
$14.40M 14.37B HOT $175.43M
318
OriginTrail
OriginTrail
318
TRAC
$0.346764 0.44% 6.02% 4.84%
30d -2.41%
60d -23.37%
90d -6.51%
Apert. $0.331354
Min. $0.325993
Máx. $0.34761
$3.15M 9.10M TRAC $173.38M
319 $0.172492 -2.2% 1.43% 49.31%
30d -0.95%
60d -40.2%
90d 38905.42%
Apert. $0.175316
Min. $0.162465
Máx. $0.177453
$58.98M 341.92M LAUNCHCOIN $172.47M
320 $0.017122 0.21% 2.12% 20.8%
30d 11.03%
60d -13.61%
90d 2.49%
Apert. $0.016492
Min. $0.016492
Máx. $0.017406
$22.13M 1.29B ANKR $171.22M
321
ETHPoW
ETHPoW
321
ETHW
$1.56 -0.96% 1.21% 19.93%
30d 10.81%
60d -11.48%
90d 28.53%
Apert. $1.5257
Min. $1.5257
Máx. $1.5893
$12.27M 7.86M ETHW $168.36M
322
Kadena
Kadena
322
KDA
$0.514861 -0.73% 11.85% 34.8%
30d 21.63%
60d -13.22%
90d 30.17%
Apert. $0.450496
Min. $0.45006
Máx. $0.519008
$18.64M 36.21M KDA $166.81M
323
Wootrade
Wootrade
323
WOO
$0.087161 0.31% 7.5% 29.33%
30d 23.32%
60d 1.01%
90d 45.42%
Apert. $0.080231
Min. $0.080231
Máx. $0.087161
$20.29M 232.78M WOO $166.41M
324
Sologenic
Sologenic
324
SOLO
$0.416597 -1.1% 0.64% 25.94%
30d 67.76%
60d 48.82%
90d 77.74%
Apert. $0.410128
Min. $0.400749
Máx. $0.432468
$5.96M 14.31M SOLO $166.13M
325
Melania Meme
Melania Meme
325
MELANIA
$0.201625 0.1% 1.31% 3.3%
30d -26.1%
60d -44.3%
90d -53.34%
Apert. $0.194965
Min. $0.194965
Máx. $0.206346
$11.63M 57.70M MELANIA $165.33M
326 $0.012240 -4.17% 26.84% 35.72%
30d 20.14%
60d -5.18%
90d 15.96%
Apert. $0.00956608
Min. $0.00955124
Máx. $0.013838
$59.91M 4.89B XYO $164.95M
327
aelf
aelf
327
ELF
$0.214152 0.51% -0.02% 7.49%
30d 2.97%
60d -12.34%
90d -0.94%
Apert. $0.213906
Min. $0.213048
Máx. $0.220525
$8.09M 37.76M ELF $163.93M
328
Drift
Drift
328
DRIFT
$0.477896 -0.09% 4.8% 20.48%
30d 4.71%
60d -24.01%
90d -2.27%
Apert. $0.449281
Min. $0.449281
Máx. $0.504233
$47.12M 98.59M DRIFT $163.73M
329 $48.01 0.05% - 0.03%
30d -24.45%
60d 0.6%
90d -4.55%
Apert. $48.00
Min. $47.97
Máx. $48.02
$1.17B 24.46M KOGE $162.68M
330
pufETH
pufETH
330
PUFETH
$3,185.44 -0.35% 1.9% 18.07%
30d 19.78%
60d 18.94%
90d 87.27%
Apert. $3,083.20
Min. $3,083.20
Máx. $3,196.69
$42.03K 13.00 PUFETH $161.72M
331
Elixir deUSD
Elixir deUSD
331
DEUSD
$0.9993 - - -0.08%
30d -0.01%
60d -0.04%
90d -
Apert. $0.9991
Min. $0.9991
Máx. $0.9994
$158.24K 158.35K DEUSD $160.73M
332
Casper
Casper
332
CSPR
$0.011841 0.05% 3.7% 12.86%
30d 2.76%
60d -22.98%
90d 26.49%
Apert. $0.011309
Min. $0.011252
Máx. $0.011949
$5.94M 501.26M CSPR $156.78M
333 $0.020913 -2.77% 11.7% 34.98%
30d 63.95%
60d 25.04%
90d 53.03%
Apert. $0.017875
Min. $0.017875
Máx. $0.021509
$17.22M 823.49M NPC $156.65M
334
DigiByte
DigiByte
334
DGB
$0.008767 0.27% 0.8% 17.82%
30d 6.96%
60d -20.67%
90d -12.42%
Apert. $0.00847412
Min. $0.00847412
Máx. $0.00889276
$2.89M 330.06M DGB $156.02M
335
Vana
Vana
335
VANA
$5.17 -3.47% 3.19% 19.8%
30d -4.82%
60d -16.1%
90d -1.45%
Apert. $4.9720
Min. $4.9645
Máx. $5.359
$41.13M 7.95M VANA $155.63M
336 $2,962.10 - - 16.63%
30d 10.05%
60d 16.01%
90d 80.95%
Apert. $2,962.10
Min. $2,962.10
Máx. $2,962.10
- - $154.54M
337
UXLINK
UXLINK
337
UXLINK
$0.377531 -0.05% -0.6% 1.89%
30d 7.26%
60d -18.06%
90d -22.19%
Apert. $0.375924
Min. $0.372206
Máx. $0.385342
$39.39M 104.33M UXLINK $154.39M
338
Orca
Orca
338
ORCA
$2.57 -6.75% 12.44% 30.99%
30d 13.37%
60d -4.18%
90d -21.52%
Apert. $2.2651
Min. $2.2651
Máx. $2.7518
$194.39M 75.75M ORCA $153.86M
339
Freysa
Freysa
339
FAI
$0.018729 0.05% 3.78% 9.55%
30d -8.7%
60d -29.54%
90d 10.22%
Apert. $0.017903
Min. $0.017903
Máx. $0.018729
$2.60M 138.67M FAI $153.39M
340 $0.051271 -0.1% 0.25% 19.25%
30d 6.43%
60d -15.68%
90d 11.55%
Apert. $0.050677
Min. $0.050465
Máx. $0.052547
$29.26M 570.61M GMT $153.32M
341
Polymesh
Polymesh
341
POLYX
$0.156452 0.75% 5.78% 20.58%
30d 14.84%
60d -8.23%
90d 13.49%
Apert. $0.146948
Min. $0.146948
Máx. $0.156452
$16.84M 107.63M POLYX $153.26M
342 $10.60 0.66% 1.65% 13.95%
30d -1.49%
60d -19.99%
90d -4.15%
Apert. $10.22
Min. $10.22
Máx. $10.80
$6.72M 634.37K XCH $152.75M
343 $0.158838 -0.25% 5.86% 19.67%
30d -5.94%
60d -17.44%
90d 97.4%
Apert. $0.146665
Min. $0.145418
Máx. $0.170968
$136.79M 861.20M AIXBT $151.50M
344
Sahara AI
Sahara AI
344
SAHARA
$0.073437 -0.73% -0.67% -2.76%
30d -77.49%
60d -77.49%
90d -77.49%
Apert. $0.073561
Min. $0.072155
Máx. $0.0752
$56.31M 766.77M SAHARA $149.81M
345
Enjin Coin
Enjin Coin
345
ENJ
$0.080519 0.55% 3.11% 22.68%
30d 18.16%
60d -10.6%
90d 28.97%
Apert. $0.077205
Min. $0.077205
Máx. $0.082019
$22.12M 274.67M ENJ $149.81M
346 $1.0000 - - 0.01%
30d -0.02%
60d -
90d -0.01%
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
$787.16K 787.17K USDTb $147.54M
347
Solayer
Solayer
347
LAYER
$0.699651 0.57% 3.1% 13.33%
30d -2.46%
60d -34.3%
90d -64.25%
Apert. $0.677086
Min. $0.674892
Máx. $0.704308
$45.98M 65.72M LAYER $146.93M
348
ICON
ICON
348
ICX
$0.136648 -0.52% -0.53% 12.35%
30d 2.38%
60d 29.28%
90d 53.42%
Apert. $0.135817
Min. $0.134327
Máx. $0.139043
$5.55M 40.62M ICX $146.19M
349 $0.062931 0.24% 3.81% 11.72%
30d -0.49%
60d 0.24%
90d 25.73%
Apert. $0.05934
Min. $0.05934
Máx. $0.063351
$9.81M 155.94M KMNO $145.69M
350
STASIS EURO
STASIS EURO
350
EURS
$1.1670 - -0.07% -0.67%
30d 1.09%
60d 4.45%
90d 3.18%
Apert. $1.1679
Min. $1.1646
Máx. $1.1685
$402.00 344.00 EURS $144.86M
32.413 Monedas Monitoreadas - Página 7 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.