Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Coq Inu
301
COQ
|
$0.00000259 | -0.08% | 1.13% | -10.31% |
30d -38.76%
60d 49.57%
90d 139.29%
|
Apert. $0.000002651
Min. $0.00000243
Máx. $0.0000027539
|
$6.70M 2.58T COQ | $180.05M |
|
|
| 302 |
Multibit
302
MUBI
|
$0.188645 | 0.94% | 7.41% | 19.94% |
30d 77.39%
60d 68.94%
90d 16.22%
|
Apert. $0.166897
Min. $0.159344
Máx. $0.190016
|
$46.83M 248.22M MUBI | $179.21M |
|
|
| 303 |
Wen
303
WEN
|
$0.000246 | 0.68% | 18.92% | 7.49% |
30d 17.61%
60d 166.65%
90d -100%
|
Apert. $0.00021798
Min. $0.00020043
Máx. $0.00025159
|
$59.54M 242.31B WEN | $178.83M |
|
|
| 304 |
Smart Bitcoin
304
RBTC
|
$63,986.34 | 0.19% | 2.04% | -5.25% |
30d -0.88%
60d 22.93%
90d 53.75%
|
Apert. $63,642.97
Min. $61,361.88
Máx. $64,540.46
|
$641.33K 10.00 RBTC | $178.75M |
|
|
| 305 |
CyberConnect
305
CYBER
|
$8.91 | -0.04% | 5.56% | -21.53% |
30d -20.91%
60d -4.61%
90d 15.07%
|
Apert. $8.691
Min. $8.132
Máx. $8.919
|
$22.62M 2.54M CYBER | $177.27M |
|
|
| 306 |
Portal
306
PORTAL
|
$1.0324 | 4.35% | 7.62% | -13.98% |
30d -44.04%
60d -76.61%
90d -76.61%
|
Apert. $0.992
Min. $0.891797
Máx. $1.0323
|
$26.17M 25.35M PORTAL | $175.69M |
|
|
| 307 |
USDJ
307
USDJ
|
$1.1287 | - | 1.43% | 1.8% |
30d 0.33%
60d 2.32%
90d 3.42%
|
Apert. $1.1117
Min. $1.1103
Máx. $1.1294
|
$341.11K 302.22K USDJ | $173.62M |
|
|
| 308 |
Guild of Guardians
308
GOG
|
$0.304053 | -0.02% | -2.08% | 57.85% |
30d 84%
60d 25.57%
90d 71.06%
|
Apert. $0.295687
Min. $0.295687
Máx. $0.318527
|
$3.51M 11.55M GOG | $173.19M |
|
|
| 309 |
Helium Mobile
309
MOBILE
|
$0.002104 | 0.12% | 4.22% | -20.06% |
30d -52.35%
60d -46.23%
90d -26.64%
|
Apert. $0.0021062
Min. $0.00194566
Máx. $0.00216992
|
$3.97M 1.88B MOBILE | $173.07M |
|
|
| 310 |
Aevo
310
AEVO
|
$1.57 | -0.24% | 1.65% | -21.48% |
30d -34.69%
60d -44.03%
90d -44.03%
|
Apert. $1.6159
Min. $1.4686
Máx. $1.6159
|
$57.17M 36.41M AEVO | $172.73M |
|
|
| 311 |
Open Campus
311
EDU
|
$0.589984 | 0.39% | 4.2% | -19.01% |
30d -45.09%
60d -29.37%
90d -1.72%
|
Apert. $0.576266
Min. $0.537535
Máx. $0.589983
|
$11.03M 18.69M EDU | $172.32M |
|
|
| 312 |
Seedify.fund
312
SFUND
|
$2.86 | 0.18% | -4.1% | -20.95% |
30d -34.74%
60d -20.66%
90d -2.72%
|
Apert. $3.0394
Min. $2.6899
Máx. $3.0394
|
$8.30M 2.90M SFUND | $171.92M |
|
|
| 313 |
Bluzelle
313
BLZ
|
$0.400280 | -1.69% | -7.38% | -4.57% |
30d 26.4%
60d 2.71%
90d 20.45%
|
Apert. $0.448558
Min. $0.396482
Máx. $0.448558
|
$25.51M 63.73M BLZ | $171.35M |
|
|
| 314 |
Small / Smooth Love Potion
314
SLP
|
$0.004117 | 0.26% | 5.68% | -12.55% |
30d -26.43%
60d 5.55%
90d 35.15%
|
Apert. $0.00399581
Min. $0.00372945
Máx. $0.00411669
|
$14.62M 3.55B SLP | $170.40M |
|
|
| 315 |
Bitcoin Wizards
315
WZRD
|
$8.05 | -7.74% | 1.1% | 292.01% |
30d 266.04%
60d 266.04%
90d 266.04%
|
Apert. $7.655
Min. $6.489
Máx. $172.39
|
$15.68M 1.95M WZRD | $169.09M |
|
|
| 316 |
Toshi
316
TOSHI
|
$0.000410 | 0.21% | 12.61% | -18.39% |
30d 39.04%
60d 279.57%
90d 154.38%
|
Apert. $0.00038168
Min. $0.00032193
Máx. $0.00040998
|
$2.81M 6.85B TOSHI | $167.30M |
|
|
| 317 |
IQ
317
IQ
|
$0.009203 | 0.16% | 7.37% | -10.91% |
30d -33.82%
60d 49.74%
90d 77.61%
|
Apert. $0.00870477
Min. $0.00829427
Máx. $0.00920278
|
$15.11M 1.64B IQ | $165.95M |
|
|
| 318 |
Venus
318
XVS
|
$10.50 | -0.58% | 7.05% | -27.48% |
30d -20.45%
60d -13.99%
90d -13.92%
|
Apert. $10.12
Min. $9.636
Máx. $10.56
|
$6.04M 574.81K XVS | $165.74M |
|
|
| 319 |
Stratis (New)
319
STRAX
|
$0.086868 | 0.08% | 1.97% | -16.21% |
30d -45.99%
60d -45.99%
90d -45.99%
|
Apert. $0.085953
Min. $0.081698
Máx. $0.087164
|
$7.95M 91.48M STRAX | $165.63M |
|
|
| 320 |
MimbleWimbleCoin
320
MWC
|
$15.09 | 0.14% | 2.84% | 3.5% |
30d 96.95%
60d 129.6%
90d 351.4%
|
Apert. $15.26
Min. $14.21
Máx. $15.32
|
$2.52K 167.00 MWC | $165.33M |
|
|
| 321 |
Tribe
321
TRIBE
|
$0.307128 | -36.15% | -33.6% | -35.61% |
30d -12.38%
60d -15.79%
90d -17.37%
|
Apert. $0.323005
Min. $0.307128
Máx. $0.481034
|
$418.64K 1.36M TRIBE | $164.66M |
|
|
| 322 |
Civic
322
CVC
|
$0.163511 | 0.57% | 2.8% | -21.57% |
30d 28.89%
60d 44.3%
90d 68.62%
|
Apert. $0.162817
Min. $0.153374
Máx. $0.165393
|
$22.94M 140.29M CVC | $163.51M |
|
|
| 323 |
BORA
323
BORA
|
$0.163898 | 0.39% | 2.22% | -16.1% |
30d -12.97%
60d 5.5%
90d 4.29%
|
Apert. $0.162847
Min. $0.155774
Máx. $0.163898
|
$4.76M 29.01M BORA | $162.87M |
|
|
| 324 |
Dusk
324
DUSK
|
$0.385976 | 0.5% | 9.77% | -2.14% |
30d 25.59%
60d 30.98%
90d 107.11%
|
Apert. $0.35734
Min. $0.351613
Máx. $0.387929
|
$25.03M 64.84M DUSK | $162.56M |
|
|
| 325 |
Hive
325
HIVE
|
$0.323534 | 0.9% | 4.36% | -15.18% |
30d -15.8%
60d -5.78%
90d 0.2%
|
Apert. $0.318131
Min. $0.303399
Máx. $0.323533
|
$4.12M 12.73M HIVE | $162.01M |
|
|
| 326 |
Unizen
326
ZCX
|
$0.233398 | -0.07% | 4.61% | -4.79% |
30d -38.11%
60d 147.55%
90d 127.03%
|
Apert. $0.224332
Min. $0.223093
Máx. $0.239203
|
$2.09M 8.96M ZCX | $161.69M |
|
|
| 327 |
Numeraire
327
NMR
|
$25.61 | 0.17% | 7.64% | -11.96% |
30d -24.16%
60d -23.56%
90d 34.55%
|
Apert. $24.47
Min. $23.33
Máx. $25.60
|
$7.67M 299.41K NMR | $160.78M |
|
|
| 328 |
H2O Dao
328
H2O
|
$0.199670 | 0.27% | 3.06% | -5.5% |
30d -0.29%
60d 23.57%
90d 54.8%
|
Apert. $0.198046
Min. $0.188571
Máx. $0.20064
|
$401.67K 2.01M H2O | $159.74M |
|
|
| 329 |
Cartesi
329
CTSI
|
$0.203641 | 0.35% | 6.41% | -15.1% |
30d -28.11%
60d -32.64%
90d 12.63%
|
Apert. $0.198484
Min. $0.186304
Máx. $0.203722
|
$7.55M 37.08M CTSI | $159.42M |
|
|
| 330 |
World Mobile Token
330
WMT
|
$0.323567 | 0.45% | 11.33% | -2.25% |
30d 52.3%
60d 79.48%
90d 123.62%
|
Apert. $0.293928
Min. $0.285605
Máx. $0.329796
|
$3.40M 10.49M WMT | $159.14M |
|
|
| 331 |
DAO Maker
331
DAO
|
$1.0598 | -0.52% | 0.51% | -16.19% |
30d -34.93%
60d 10.63%
90d -1.03%
|
Apert. $1.0653
Min. $1.0069
Máx. $1.0694
|
$8.87M 8.37M DAO | $158.96M |
|
|
| 332 |
TerraClassicUSD (Old TerraUSD / UST)
332
USTC
|
$0.017625 | 0.16% | 3.78% | -18.29% |
30d -32.36%
60d -45.36%
90d -33.32%
|
Apert. $0.017287
Min. $0.016379
Máx. $0.017625
|
$25.46M 1.44B USTC | $157.75M |
|
|
| 333 |
MetFi
333
MFI
|
$1.3301 | 0.27% | 2.4% | -8.87% |
30d -11.27%
60d -29.93%
90d -35.89%
|
Apert. $1.3243
Min. $1.2719
Máx. $1.3371
|
$164.70K 123.83K MFI | $156.45M |
|
|
| 334 |
Keep Network
334
KEEP
|
$0.162067 | -1.38% | 0.63% | -19.19% |
30d 7.55%
60d 12.27%
90d 14.85%
|
Apert. $0.16056
Min. $0.156451
Máx. $0.164966
|
$29.91K 184.56K KEEP | $154.17M |
|
|
| 335 |
Popcat
335
POPCAT
|
$0.156920 | 0.12% | 27.19% | -6.26% |
30d -7.66%
60d 1194.04%
90d 603.04%
|
Apert. $0.12839
Min. $0.113055
Máx. $0.161496
|
$40.04M 255.19M POPCAT | $153.78M |
|
|
| 336 |
Power Ledger
336
POWR
|
$0.298672 | 0.28% | 4.57% | -17.98% |
30d -16.77%
60d -14.95%
90d -13.01%
|
Apert. $0.29349
Min. $0.275228
Máx. $0.299072
|
$14.97M 50.13M POWR | $153.03M |
|
|
| 337 |
Big Time
337
BIGTIME
|
$0.186187 | 0.38% | 4.6% | -25.07% |
30d -46.66%
60d -55.98%
90d -50.23%
|
Apert. $0.184712
Min. $0.170716
Máx. $0.186186
|
$15.94M 85.62M BIGTIME | $152.23M |
|
|
| 338 |
Myro
338
MYRO
|
$0.159344 | 1.1% | 10.14% | -10.52% |
30d -29.78%
60d 77.07%
90d -23.32%
|
Apert. $0.152103
Min. $0.136763
Máx. $0.159344
|
$34.68M 217.63M MYRO | $150.45M |
|
|
| 339 |
Zebec Protocol
339
ZBC
|
$0.029482 | - | 1080.4% | 1210.98% |
30d -0.11%
60d 194.88%
90d 129.99%
|
Apert. $0.00249762
Min. $0.00249762
Máx. $0.029482
|
$155.28K 5.27M ZBC | $150.02M |
|
|
| 340 |
Status
340
SNT
|
$0.038626 | 0.15% | 3.68% | -11.71% |
30d -8.03%
60d -10.31%
90d -5.8%
|
Apert. $0.038351
Min. $0.036021
Máx. $0.038889
|
$5.68M 147.06M SNT | $149.77M |
|
|
| 341 |
Bone ShibaSwap
341
BONE
|
$0.643033 | 0.5% | 6.3% | -0.87% |
30d -27.7%
60d 6.27%
90d 5.44%
|
Apert. $0.620075
Min. $0.60075
Máx. $0.645917
|
$10.30M 16.01M BONE | $147.85M |
|
|
| 342 |
Tellor
342
TRB
|
$57.22 | 0.74% | 9.21% | -23.22% |
30d -32.36%
60d -54.82%
90d -53.76%
|
Apert. $53.54
Min. $51.16
Máx. $57.22
|
$37.16M 649.39K TRB | $146.84M |
|
|
| 343 |
NOIA Network / Syntropy
343
NOIA
|
$0.200156 | 0.37% | -5.83% | -13.86% |
30d -21.15%
60d 1.78%
90d 118.89%
|
Apert. $0.213479
Min. $0.199407
Máx. $0.214547
|
$2.07M 10.35M NOIA | $146.02M |
|
|
| 344 |
NANO
344
NANO
|
$1.0890 | 1.47% | 5.59% | -12.59% |
30d -25.11%
60d -18.26%
90d -1.14%
|
Apert. $1.0645
Min. $1.0077
Máx. $1.0890
|
$4.31M 3.95M NANO | $145.11M |
|
|
| 345 |
Covalent
345
CQT
|
$0.210633 | -0.24% | -5.72% | -13.21% |
30d -37.96%
60d -21.35%
90d -8.67%
|
Apert. $0.221526
Min. $0.20206
Máx. $0.223434
|
$1.60M 7.61M CQT | $144.63M |
|
|
| 346 |
Oraichain Token
346
ORAI
|
$11.28 | -0.04% | 0.54% | -12.32% |
30d -27.29%
60d 26.06%
90d 79.94%
|
Apert. $11.23
Min. $10.73
Máx. $11.35
|
$6.07M 538.12K ORAI | $143.29M |
|
|
| 347 |
crvUSD
347
CRVUSD
|
$0.9977 | 0.04% | -0.02% | 0.39% |
30d 0.08%
60d -0.19%
90d -0.29%
|
Apert. $0.9984
Min. $0.9971
Máx. $0.9984
|
$32.39M 32.47M CRVUSD | $140.46M |
|
|
| 348 |
Phala.Network
348
PHA
|
$0.196746 | 0.48% | 1.23% | -7.15% |
30d -38.58%
60d 55.52%
90d 78.18%
|
Apert. $0.197614
Min. $0.185228
Máx. $0.197705
|
$10.73M 54.53M PHA | $140.35M |
|
|
| 349 |
Vulcan Forged PYR
349
PYR
|
$4.96 | 0.49% | 2.93% | -11.66% |
30d -34.16%
60d -28.37%
90d -18.95%
|
Apert. $4.9287
Min. $4.6169
Máx. $4.9683
|
$6.80M 1.37M PYR | $139.24M |
|
|
| 350 |
Ark
350
ARK
|
$0.771093 | 0.09% | 9.65% | -14.07% |
30d -22.43%
60d -20.6%
90d 0.93%
|
Apert. $0.720899
Min. $0.684294
Máx. $0.771093
|
$10.99M 14.25M ARK | $139.01M |
|
26.700 Monedas Monitoreadas - Página 7 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.