Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Safe
301
SAFE
|
$0.091137 | 0.126% | -2.8572% | -2.9386% |
30d
-34.3822%
60d
-31.7724%
90d
-17.1553%
|
Apert. $0.093379
Min. $0.09005
Máx. $0.094309
|
$145.35K 1.59M SAFE | $68.34M |
|
||
| 302 |
ChainOpera AI
302
COAI
|
$0.360784 | -1.6981% | -43.4283% | 104.847% |
30d
53.1284%
60d
18.2277%
90d
44.589%
|
Apert. $0.550713
Min. $0.350229
Máx. $0.705939
|
$34.77M 96.38M COAI | $67.83M |
|
||
| 303 | $753.29 | - | 0.991% | 0.9231% |
30d
0.9198%
60d
7.0171%
90d
11.7439%
|
Apert. $745.65
Min. $744.34
Máx. $753.29
|
$5.01K 6.00 IVVon | $67.69M |
|
|||
| 304 |
Zama
304
ZAMA
|
$0.030500 | -1.6446% | -5.514% | 5.4018% |
30d
16.9114%
60d
1.9141%
90d
39.9555%
|
Apert. $0.03236
Min. $0.03048
Máx. $0.03283
|
$5.13M 168.17M ZAMA | $67.10M |
|
||
| 305 |
yearn.finance
305
YFI
|
$1,869.00 | -1.0588% | -1.528% | 1.117% |
30d
-26.9362%
60d
-29.2382%
90d
-29.9009%
|
Apert. $1,897.00
Min. $1,859.00
Máx. $1,912.00
|
$843.38K 451.00 YFI | $66.94M |
|
||
| 306 |
Orca
306
ORCA
|
$1.1010 | - | -3.759% | 8.3413% |
30d
-22.1387%
60d
25.7428%
90d
16.2263%
|
Apert. $1.1520
Min. $1.0870
Máx. $1.1670
|
$3.50M 3.18M ORCA | $66.94M |
|
||
| 307 |
Frax
307
FRAX
|
$0.273900 | -1.9334% | -3.25% | -3.9986% |
30d
-71.7107%
60d
-71.757%
90d
-71.7198%
|
Apert. $0.2825
Min. $0.2735
Máx. $0.2843
|
$1.73M 6.31M FRAX | $66.24M |
|
||
| 308 |
Kusama
308
KSM
|
$3.60 | -0.8264% | -2.965% | - |
30d
-28.9594%
60d
-14.3286%
90d
-24.2734%
|
Apert. $3.7200
Min. $3.5900
Máx. $3.7600
|
$1.53M 425.63K KSM | $66.09M |
|
||
| 309 |
Alchemy Pay
309
ACHP
|
$0.006566 | -0.18% | 0.23% | - |
30d
-12.5465%
60d
9.177%
90d
-12.2939%
|
Apert. $0.00649305
Min. $0.00649305
Máx. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 310 |
Proton
310
XPR
|
$0.002236 | 0.4719% | -1.6552% | 7.0961% |
30d
-18.414%
60d
-0.3096%
90d
-5.5829%
|
Apert. $0.00223168
Min. $0.00220647
Máx. $0.00228691
|
$457.81K 204.72M XPR | $65.20M |
|
||
| 311 |
ECOMI
311
OMI
|
$0.000230 | 1.2061% | -2.7625% | 3.0141% |
30d
56.7926%
60d
75.765%
90d
87.3784%
|
Apert. $0.00024076
Min. $0.0002232
Máx. $0.00024128
|
$320.33K 1.40B OMI | $64.88M |
|
||
| 312 |
Useless Coin
312
USELESS
|
$0.064494 | -2.3612% | -4.7373% | 0.2247% |
30d
9.3662%
60d
54.0718%
90d
44.6951%
|
Apert. $0.067181
Min. $0.063757
Máx. $0.070013
|
$893.98K 13.86M USELESS | $64.43M |
|
||
| 313 |
DOG•GO•TO•THE•MOON
313
DOG
|
$0.000640 | 0.3883% | 1.1499% | -2.808% |
30d
-18.6793%
60d
-10.6676%
90d
-20.3607%
|
Apert. $0.00063926
Min. $0.00062782
Máx. $0.00066353
|
$126.09K 197.12M DOG | $63.96M |
|
||
| 314 |
QUBIC
314
QUBIC
|
$0.00000046 | 0.1522% | 2.8171% | -0.4638% |
30d
-17.9326%
60d
-43.1193%
90d
-57.0015%
|
Apert. $0.0000004365
Min. $0.0000004354
Máx. $0.0000004784
|
$337.72K 731.95B QUBIC | $63.96M |
|
||
| 315 |
Brett
315
BRETT
|
$0.006338 | -2.2974% | 0.1132% | 23.8046% |
30d
-17.6989%
60d
-4.6628%
90d
-15.2683%
|
Apert. $0.0062593
Min. $0.00616811
Máx. $0.00719354
|
$4.38M 690.25M BRETT | $63.38M |
|
||
| 316 |
Block Street
316
BSB
|
$0.283301 | 7.576% | 16.2264% | -23.8987% |
30d
-38.7048%
60d
4.6833%
90d
117.7164%
|
Apert. $0.240011
Min. $0.240011
Máx. $0.292825
|
$42.64M 150.52M BSB | $63.08M |
|
||
| 317 |
Zilliqa
317
ZIL
|
$0.003140 | -1.2579% | -1.875% | 4.5603% |
30d
-19.9906%
60d
-18.6497%
90d
-26.5755%
|
Apert. $0.00317
Min. $0.00314
Máx. $0.00324
|
$1.46M 464.51M ZIL | $62.93M |
|
||
| 318 |
Fidelity Digital Dollar
318
FIDD
|
$1.0007 | - | -0.04% | 0.05% |
30d
0.099%
60d
0.0862%
90d
0.1041%
|
Apert. $1.0007
Min. $1.0007
Máx. $1.0007
|
$8.80K 8.80K FIDD | $62.64M |
|
||
| 319 |
Magma Finance
319
MAGMA
|
$0.326545 | 0.4553% | -4.2578% | -23.4298% |
30d
58.3301%
60d
82.3552%
90d
207.6445%
|
Apert. $0.331445
Min. $0.315511
Máx. $0.347151
|
$1.29M 3.95M MAGMA | $62.04M |
|
||
| 320 |
0G
320
0G
|
$0.290000 | -1.0239% | -3.654% | -3.2468% |
30d
-41.4661%
60d
-50.3452%
90d
-49.923%
|
Apert. $0.304
Min. $0.29
Máx. $0.307
|
$2.24M 7.72M 0G | $61.84M |
|
||
| 321 |
Numeraire
321
NMR
|
$8.21 | -1.3221% | -2.725% | 1.6807% |
30d
-10.0428%
60d
0.2838%
90d
5.2695%
|
Apert. $8.400
Min. $8.210
Máx. $8.540
|
$203.42K 24.78K NMR | $61.52M |
|
||
| 322 |
Turbo
322
TURBO
|
$0.000879 | -1.3468% | -2.116% | 6.1998% |
30d
-24.7417%
60d
-18.5181%
90d
-17.3279%
|
Apert. $0.000901
Min. $0.000873
Máx. $0.000927
|
$3.47M 3.95B TURBO | $60.65M |
|
||
| 323 |
SuperVerse
323
SUPER
|
$0.094900 | -1.3514% | -2.866% | 4.8128% |
30d
-20.2199%
60d
-18.5338%
90d
-20.3896%
|
Apert. $0.0977
Min. $0.0949
Máx. $0.0995
|
$536.03K 5.65M SUPER | $60.75M |
|
||
| 324 |
MultiBank Group
324
MBG
|
$0.243121 | -0.4543% | 0.0676% | -10.0115% |
30d
-19.8284%
60d
-27.7689%
90d
-28.3595%
|
Apert. $0.243145
Min. $0.241459
Máx. $0.28004
|
$1.46M 6.02M MBG | $60.33M |
|
||
| 325 |
Theta Fuel
325
TFUEL
|
$0.008160 | -1.3301% | -2.857% | -2.1102% |
30d
-25.5008%
60d
-27.4741%
90d
-36.9136%
|
Apert. $0.00837
Min. $0.00812
Máx. $0.0086
|
$139.36K 17.08M TFUEL | $60.09M |
|
||
| 326 |
io.net
326
IO
|
$0.169100 | -1.3994% | -6.626% | 30.2174% |
30d
30.9632%
60d
73.1711%
90d
44.2168%
|
Apert. $0.1867
Min. $0.1676
Máx. $0.1887
|
$3.27M 19.36M IO | $59.11M |
|
||
| 327 |
Plume
327
PLUME
|
$0.010310 | -0.3865% | -3.192% | -6.9272% |
30d
-12.9004%
60d
-8.7317%
90d
-18.1113%
|
Apert. $0.01087
Min. $0.0102
Máx. $0.01096
|
$3.02M 292.63M PLUME | $59.36M |
|
||
| 328 |
Dohrnii
328
DHN
|
$3.49 | 0.1406% | 0.17% | -1.4351% |
30d
-10.7591%
60d
-13.6617%
90d
-29.7359%
|
Apert. $3.4820
Min. $3.4779
Máx. $3.4930
|
$95.43K 27.35K DHN | $59.58M |
|
||
| 329 |
Enjin Coin
329
ENJ
|
$0.030070 | -1.2479% | -4.691% | 0.6805% |
30d
-29.2863%
60d
-65.3552%
90d
61.6225%
|
Apert. $0.03212
Min. $0.03007
Máx. $0.03232
|
$1.65M 54.87M ENJ | $59.37M |
|
||
| 330 |
Babylon
330
BABY
|
$0.015820 | 3.4663% | 10.707% | -8.8005% |
30d
-19.0488%
60d
3.8597%
90d
13.5378%
|
Apert. $0.01404
Min. $0.01402
Máx. $0.01585
|
$17.19M 1.09B BABY | $58.63M |
|
||
| 331 |
GMX
331
GMX
|
$5.57 | -0.5357% | -0.89% | -2.0979% |
30d
-19.3037%
60d
-8.7134%
90d
-18.2931%
|
Apert. $5.620
Min. $5.550
Máx. $5.760
|
$453.58K 81.43K GMX | $58.01M |
|
||
| 332 |
Velo
332
VELO
|
$0.003329 | -2.5288% | -1.0472% | -0.3713% |
30d
-12.2984%
60d
4.1682%
90d
-9.9818%
|
Apert. $0.00342733
Min. $0.00332789
Máx. $0.00346462
|
$1.36M 409.35M VELO | $58.47M |
|
||
| 333 |
Wormhole
333
W
|
$0.009510 | -0.8342% | -3.157% | 1.4644% |
30d
-26.2129%
60d
-21.2867%
90d
-46.0958%
|
Apert. $0.00978
Min. $0.00944
Máx. $0.01003
|
$4.11M 432.59M W | $57.27M |
|
||
| 334 |
Eurite
334
EURI
|
$1.1558 | - | -0.026% | 0.3821% |
30d
-0.5222%
60d
-2.0933%
90d
0.5769%
|
Apert. $1.1565
Min. $1.1554
Máx. $1.1569
|
$433.27K 374.86K EURI | $57.35M |
|
||
| 335 |
MYX Finance
335
MYX
|
$0.172080 | 3.9098% | -7.0577% | -29.6773% |
30d
-10.3949%
60d
-44.6505%
90d
-44.154%
|
Apert. $0.183163
Min. $0.163731
Máx. $0.188001
|
$13.88M 80.68M MYX | $56.81M |
|
||
| 336 |
Alchemist AI
336
ALCH
|
$0.065250 | -1.3687% | -1.1484% | 12.5511% |
30d
-17.1167%
60d
-30.4619%
90d
-6.0894%
|
Apert. $0.063887
Min. $0.063264
Máx. $0.067888
|
$3.69M 56.59M ALCH | $55.46M |
|
||
| 337 |
Impossible Cloud Network
337
ICNT
|
$0.222147 | 2.1611% | 7.0293% | -11.3165% |
30d
-36.4178%
60d
-38.9746%
90d
-50.706%
|
Apert. $0.204043
Min. $0.203724
Máx. $0.22298
|
$1.86M 8.38M ICNT | $56.20M |
|
||
| 338 |
Concordium
338
CCD
|
$0.004433 | 1.2332% | 1.86% | -12.0545% |
30d
-21.5215%
60d
-11.2833%
90d
-24.2027%
|
Apert. $0.00429864
Min. $0.00427723
Máx. $0.00443399
|
$18.45K 4.16M CCD | $55.89M |
|
||
| 339 |
Pirate Chain
339
ARRR
|
$0.285100 | -2.0275% | 2.4% | 9.7766% |
30d
47.6017%
60d
53.8836%
90d
13.6535%
|
Apert. $0.2627
Min. $0.2627
Máx. $0.326
|
$23.16K 81.22K ARRR | $55.94M |
|
||
| 340 |
ZetaChain
340
ZETA
|
$0.038162 | -0.2457% | 0.1094% | 5.8646% |
30d
-27.3167%
60d
-25.0537%
90d
-26.9719%
|
Apert. $0.037949
Min. $0.037805
Máx. $0.03883
|
$1.40M 36.71M ZETA | $55.76M |
|
||
| 341 |
Spark
341
SPK
|
$0.019355 | -1.0632% | -1.235% | 0.8403% |
30d
-44.133%
60d
-11.8391%
90d
-17.7783%
|
Apert. $0.019568
Min. $0.019015
Máx. $0.02007
|
$4.67M 241.51M SPK | $54.18M |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000129 | -1.6257% | -0.502% | 7.6969% |
30d
-26.1697%
60d
-25.9098%
90d
-40.8004%
|
Apert. $0.00012832
Min. $0.00012832
Máx. $0.00013893
|
$682.14K 5.29B TOSHI | $54.24M |
|
||
| 343 |
Nervos Network
343
CKB
|
$0.001106 | -1.0733% | -3.742% | 6.9159% |
30d
-25.0852%
60d
-23.5246%
90d
-28.8492%
|
Apert. $0.001146
Min. $0.001106
Máx. $0.001159
|
$947.91K 857.06M CKB | $54.14M |
|
||
| 344 |
Holo
344
HOT
|
$0.000307 | -0.9677% | -2.229% | 0.3185% |
30d
-24.172%
60d
-22.8009%
90d
-26.7672%
|
Apert. $0.000314
Min. $0.000306
Máx. $0.000317
|
$656.86K 2.14B HOT | $54.10M |
|
||
| 345 |
Axelar
345
AXL
|
$0.045500 | -0.2193% | -6.953% | 9.4787% |
30d
-27.6193%
60d
-0.5111%
90d
-19.7149%
|
Apert. $0.0472
Min. $0.045
Máx. $0.0503
|
$3.17M 69.76M AXL | $53.98M |
|
||
| 346 |
Helium
346
HNT
|
$0.287754 | -0.2423% | -3.9624% | -35.5456% |
30d
-64.4796%
60d
-70.2907%
90d
-75.9846%
|
Apert. $0.298675
Min. $0.286779
Máx. $0.313681
|
$1.03M 3.59M HNT | $53.61M |
|
||
| 347 |
Amazon tokenized stock (xStock)
347
AMZNX
|
$239.80 | 0.444% | 0.6% | -2.5079% |
30d
-9.0042%
60d
-3.4623%
90d
13.142%
|
Apert. $238.52
Min. $237.90
Máx. $240.99
|
$6.52K 27.00 AMZNX | $53.88M |
|
||
| 348 |
Mina Token
348
MINA
|
$0.041400 | -1.1933% | -4.167% | - |
30d
-28.8518%
60d
-25.8091%
90d
-29.7903%
|
Apert. $0.0434
Min. $0.0414
Máx. $0.0436
|
$1.11M 26.93M MINA | $53.29M |
|
||
| 349 |
aelf
349
ELF
|
$0.064773 | -0.4552% | -0.1569% | 1.6683% |
30d
-17.344%
60d
-16.5796%
90d
-19.6703%
|
Apert. $0.065785
Min. $0.061712
Máx. $0.065896
|
$634.10K 9.79M ELF | $53.25M |
|
||
| 350 |
Purr
350
PURR
|
$0.088500 | 1.1429% | 1.14% | - |
30d
27.9568%
60d
7.0115%
90d
-15.0561%
|
Apert. $0.0841
Min. $0.0841
Máx. $0.0977
|
$5.11K 57.71K PURR | $52.69M |
|
34.665 Monedas Monitoreadas - Página
7 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.