Cap Mercado $3.97T 0.59%
Volumen 24h $590.20B 61.98%
BTC % 60.11% 0.28%
ETH % 9.1% -0.76%
Monedas 32.418 +19
Exchanges 885
Ultima actualización 51 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
301 $201.00 -0.55% 0.11% 8.76%
30d 13.79%
60d -2.57%
90d 29.77%
Apert. $199.61
Min. $197.39
Máx. $206.88
$719.52K 3.58K BSOL $189.51M
302 $1.78 -1.03% 1.1% 2.96%
30d -2.59%
60d -10.81%
90d -10.21%
Apert. $1.7651
Min. $1.7479
Máx. $1.8011
$6.45M 3.63M LGCT $188.44M
303 $209.04 -0.53% -0.01% 8.33%
30d 13.36%
60d -3.18%
90d 28.65%
Apert. $207.67
Min. $205.33
Máx. $215.52
$468.00 2.00 JSOL $189.07M
304 $5,570.07 -0.47% -2.66% 8.67%
30d 9.67%
60d -3.2%
90d 24.02%
Apert. $5,713.68
Min. $5,570.06
Máx. $5,794.11
$24.61M 4.42K YFI $188.29M
305 $0.188644 -0.58% 1.7% 5.28%
30d 22.02%
60d -17.17%
90d 642.15%
Apert. $0.187815
Min. $0.180853
Máx. $0.206042
$204.93M 1.09B MOODENG $186.75M
306
SPACE ID
SPACE ID
306
ID
$0.173650 -0.45% -3.72% 15.1%
30d 7.23%
60d -20.34%
90d -0.06%
Apert. $0.181193
Min. $0.17365
Máx. $0.182515
$20.45M 117.74M ID $186.58M
307
Siacoin
Siacoin
307
SC
$0.003320 -0.33% -2.46% 11.77%
30d 8.85%
60d -5.33%
90d 12.05%
Apert. $0.00338378
Min. $0.00332025
Máx. $0.00344714
$7.58M 2.28B SC $186.02M
308
QUBIC
QUBIC
308
QUBIC
$0.00000151 -0.99% 3.09% 15.57%
30d 2.01%
60d 5.09%
90d 11.82%
Apert. $0.000001472
Min. $0.000001457
Máx. $0.000001528
$4.61M 3.04T QUBIC $183.90M
309
Staked TRX
Staked TRX
309
STRX
$0.369282 -0.89% 3.35% 4.9%
30d 12.09%
60d 12.1%
90d 25.36%
Apert. $0.35788
Min. $0.356467
Máx. $0.384491
$3.60M 9.74M STRX $179.53M
310 $0.366070 -0.36% -0.84% 25.52%
30d 7.87%
60d -3.11%
90d 36.57%
Apert. $0.374101
Min. $0.363579
Máx. $0.382205
$30.95M 84.55M COW $179.73M
311
NEXPACE
NEXPACE
311
NXPC
$0.956704 -0.9% -4.39% 7.88%
30d -23.16%
60d -63.5%
90d -35.66%
Apert. $0.9972
Min. $0.956703
Máx. $1.0242
$35.07M 36.66M NXPC $177.87M
312 $0.434376 -1.12% -0.92% 2.71%
30d 5.68%
60d 2.92%
90d 9.92%
Apert. $0.43748
Min. $0.431416
Máx. $0.446962
$29.68M 68.33M GMTK $177.00M
313
Verus Coin
Verus Coin
313
VRSC
$1.94 -7.87% -11.83% -12.17%
30d -21.39%
60d -26.74%
90d -26.72%
Apert. $2.2133
Min. $1.9439
Máx. $2.2133
$16.52K 8.50K VRSC $175.27M
314
Gigachad
Gigachad
314
GIGA
$0.018683 -0.37% -5.15% 20.34%
30d -15.96%
60d -24.61%
90d 11.02%
Apert. $0.0195
Min. $0.018635
Máx. $0.020728
$14.02M 750.34M GIGA $173.80M
315
Harmony
Harmony
315
ONE
$0.011780 -0.97% -3.4% 26.6%
30d 14.85%
60d -20.82%
90d 15.01%
Apert. $0.01231
Min. $0.01178
Máx. $0.012656
$12.11M 1.03B ONE $172.64M
316 $0.017008 -0.6% -2.84% 9.32%
30d 20.25%
60d -2.64%
90d 19.75%
Apert. $0.017492
Min. $0.017008
Máx. $0.017741
$15.44M 907.77M T $172.30M
317
Holo
Holo
317
HOT
$0.000969 -1.06% -2.22% 16.55%
30d 9.89%
60d -18.58%
90d 4.9%
Apert. $0.00099235
Min. $0.00096775
Máx. $0.00102332
$14.34M 14.80B HOT $169.55M
318
OriginTrail
OriginTrail
318
TRAC
$0.334428 -0.55% -2.51% 0.57%
30d -4.55%
60d -25.32%
90d -10.99%
Apert. $0.337375
Min. $0.331398
Máx. $0.34761
$3.44M 10.30M TRAC $167.21M
319 $0.016562 -0.56% -2.7% 17.14%
30d 9.52%
60d -15.35%
90d 0.58%
Apert. $0.017066
Min. $0.016561
Máx. $0.017406
$21.82M 1.32B ANKR $165.62M
320
ETHPoW
ETHPoW
320
ETHW
$1.52 -0.71% -2.57% 16.8%
30d 10.26%
60d -12.94%
90d 27.35%
Apert. $1.5724
Min. $1.5248
Máx. $1.5893
$13.47M 8.83M ETHW $164.41M
321
Kadena
Kadena
321
KDA
$0.504362 -0.29% 7.3% 32.36%
30d 23.78%
60d -17.25%
90d 30.74%
Apert. $0.467056
Min. $0.458099
Máx. $0.521376
$18.35M 36.38M KDA $163.42M
322
aelf
aelf
322
ELF
$0.212527 -0.4% -1.69% 7.42%
30d 2.64%
60d -13%
90d 0.72%
Apert. $0.21564
Min. $0.212411
Máx. $0.220525
$8.55M 40.24M ELF $162.68M
323 $48.02 0.04% 0.01% 0.03%
30d -23.45%
60d 0.32%
90d -4.19%
Apert. $48.01
Min. $47.97
Máx. $48.02
$1.17B 24.40M KOGE $162.69M
324
Sologenic
Sologenic
324
SOLO
$0.407798 0.14% -2.49% 7.57%
30d 69.24%
60d 47.84%
90d 80.36%
Apert. $0.41851
Min. $0.400749
Máx. $0.432468
$6.22M 15.26M SOLO $162.62M
325
pufETH
pufETH
325
PUFETH
$3,139.49 -0.81% 0.24% 17.04%
30d 18.58%
60d 16.55%
90d 86.53%
Apert. $3,125.19
Min. $3,109.02
Máx. $3,196.69
$103.17K 32.00 PUFETH $159.38M
326
Elixir deUSD
Elixir deUSD
326
DEUSD
$0.9990 - -0.04% -0.12%
30d -0.04%
60d -0.11%
90d -
Apert. $0.9993
Min. $0.9988
Máx. $0.9994
$398.73K 399.13K DEUSD $160.68M
327
Wootrade
Wootrade
327
WOO
$0.082395 -1.8% -2.42% 22.4%
30d 19.82%
60d -3.61%
90d 41.74%
Apert. $0.084245
Min. $0.082068
Máx. $0.087333
$21.25M 257.94M WOO $157.31M
328
Melania Meme
Melania Meme
328
MELANIA
$0.193465 -0.55% -3.83% 0.12%
30d -25.16%
60d -45.21%
90d -55.89%
Apert. $0.201724
Min. $0.193465
Máx. $0.206346
$12.11M 62.60M MELANIA $158.64M
329
Drift
Drift
329
DRIFT
$0.463309 -0.33% -4.15% 17.82%
30d 3.88%
60d -25.13%
90d -0.78%
Apert. $0.457364
Min. $0.452893
Máx. $0.504233
$44.35M 95.71M DRIFT $158.74M
330 $3,023.45 - 2.07% 19.05%
30d 12.33%
60d 20.02%
90d 86.33%
Apert. $2,962.10
Min. $2,962.10
Máx. $3,023.45
- - $157.74M
331
Orca
Orca
331
ORCA
$2.64 0.31% 12.67% 35.89%
30d 20.79%
60d -1.27%
90d -16.9%
Apert. $2.3161
Min. $2.2698
Máx. $2.7518
$268.97M 101.96M ORCA $158.17M
332 $0.011523 -0.48% 3.72% 28.48%
30d 16.28%
60d -9.05%
90d 10.38%
Apert. $0.00968346
Min. $0.00968346
Máx. $0.013838
$62.67M 5.44B XYO $155.30M
333
Freysa
Freysa
333
FAI
$0.018954 -0.03% 2.82% 10.37%
30d -6.61%
60d -27.74%
90d 14.1%
Apert. $0.018304
Min. $0.018304
Máx. $0.01896
$2.98M 157.00M FAI $155.23M
334 $0.155092 0.56% -10.56% 44.09%
30d 2.46%
60d -44.35%
90d 38738.34%
Apert. $0.167771
Min. $0.154215
Máx. $0.177453
$66.16M 426.61M LAUNCHCOIN $155.07M
335
Casper
Casper
335
CSPR
$0.011411 -1.11% -1.57% 9.56%
30d 0.41%
60d -26.93%
90d 26.07%
Apert. $0.011607
Min. $0.011252
Máx. $0.011949
$7.74M 678.44M CSPR $151.09M
336
UXLINK
UXLINK
336
UXLINK
$0.369593 -0.65% -3.3% 0.73%
30d 7.55%
60d -19.37%
90d -23.01%
Apert. $0.383635
Min. $0.369592
Máx. $0.385342
$40.24M 108.89M UXLINK $151.15M
337
DigiByte
DigiByte
337
DGB
$0.008462 -0.39% -4.81% 14.39%
30d 3.61%
60d -23.37%
90d -14.29%
Apert. $0.00884773
Min. $0.00845644
Máx. $0.00889276
$2.88M 340.65M DGB $150.59M
338
Vana
Vana
338
VANA
$4.98 -0.61% -1.5% 16.55%
30d -4.58%
60d -17.84%
90d -3.71%
Apert. $5.042
Min. $4.9827
Máx. $5.359
$45.35M 9.10M VANA $149.90M
339
Polymesh
Polymesh
339
POLYX
$0.151268 -0.45% 0.53% 16.95%
30d 14.35%
60d -10.61%
90d 11.3%
Apert. $0.151328
Min. $0.148888
Máx. $0.156452
$16.95M 112.02M POLYX $148.22M
340 $0.049224 -0.69% -4.32% 14.65%
30d 4.9%
60d -16.63%
90d 8.86%
Apert. $0.052052
Min. $0.049223
Máx. $0.052547
$26.98M 548.15M GMT $147.20M
341 $10.19 -0.7% -3.78% 8.99%
30d -3.7%
60d -22.33%
90d -5.9%
Apert. $10.64
Min. $10.18
Máx. $10.80
$6.51M 639.18K XCH $146.79M
342 $0.9998 - 0.01% -0.02%
30d -0.02%
60d -0.02%
90d -0.05%
Apert. $0.9997
Min. $0.9994
Máx. $1.0002
$786.78K 786.92K USDTb $147.52M
343 $0.019281 -1.43% -10.08% 29.81%
30d 57.92%
60d 14%
90d 50.1%
Apert. $0.019063
Min. $0.019005
Máx. $0.021509
$18.53M 961.12M NPC $144.43M
344 $0.151735 -1.02% 1.5% 16.26%
30d -7.39%
60d -19.67%
90d 96.19%
Apert. $0.149457
Min. $0.145418
Máx. $0.170968
$138.75M 914.41M AIXBT $144.73M
345
STASIS EURO
STASIS EURO
345
EURS
$1.1665 - 0.05% 0.45%
30d 1.14%
60d 4.42%
90d 3.8%
Apert. $1.1658
Min. $1.1646
Máx. $1.1671
$315.00 270.00 EURS $144.79M
346
Sahara AI
Sahara AI
346
SAHARA
$0.071086 0.26% -4.02% -8.41%
30d -78.21%
60d -78.21%
90d -78.21%
Apert. $0.073944
Min. $0.0709
Máx. $0.0752
$62.49M 879.08M SAHARA $145.02M
347
Enjin Coin
Enjin Coin
347
ENJ
$0.077086 -0.46% -3.24% 17.85%
30d 15.82%
60d -14.1%
90d 25.48%
Apert. $0.079746
Min. $0.077085
Máx. $0.082019
$19.91M 258.25M ENJ $143.42M
348
ICON
ICON
348
ICX
$0.132723 -1.01% -3.6% 9.24%
30d 2.42%
60d 25.49%
90d 51.85%
Apert. $0.138581
Min. $0.132723
Máx. $0.139043
$5.76M 43.40M ICX $142.00M
349
Solayer
Solayer
349
LAYER
$0.673333 -0.7% -1.3% 9.71%
30d -2.52%
60d -36.42%
90d -64.74%
Apert. $0.682855
Min. $0.673333
Máx. $0.704308
$47.12M 69.98M LAYER $141.40M
350
SwftCoin
SwftCoin
350
SWFTC
$0.013979 -0.46% 20.74% 36.71%
30d 16.82%
60d -1.8%
90d 2.67%
Apert. $0.011577
Min. $0.01131
Máx. $0.014308
$9.94M 710.82M SWFTC $139.79M
32.418 Monedas Monitoreadas - Página 7 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.