Cap Mercado $1.25T
4.23%
Volumen 24h $95.31B
9%
BTC % 43.69%
0.27%
ETH % 17.72%
0.39%
Monedas
20.824
+17
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Steem
301
STEEM
|
$0.200197 | 0.13% | 3.45% | -4.4% |
30d -15.8%
60d -1.73%
90d 39.14%
|
Apert. $0.193509
Min. $0.193006
Máx. $0.200197
|
$2.86M 14.29M STEEM | $86.15M |
|
|
| 302 |
XPLA
302
XPLA
|
$0.576119 | -0.14% | -2.05% | -10.08% |
30d 28.42%
60d 23.35%
90d 16.21%
|
Apert. $0.588219
Min. $0.576119
Máx. $0.588219
|
$323.45K 561.44K XPLA | $85.56M |
|
|
| 303 |
Morpheus Network
303
MNW
|
$1.81 | 0.75% | 1.21% | -12.91% |
30d -0.29%
60d 13.17%
90d 75%
|
Apert. $1.7906
Min. $1.7663
Máx. $1.8182
|
$571.13K 315.14K MNW | $85.50M |
|
|
| 304 |
WINk / WINkLink
304
WIN
|
$0.000086 | -1.84% | -3.96% | 4.25% |
30d -
60d -
90d -
|
Apert. $0.000098
Min. $0.000092
Máx. $0.000101
|
$6.56M - | $82.85M |
|
|
| 305 |
Wink
305
WINK
|
$0.000086 | -0.25% | 2.83% | -3.92% |
30d -14.69%
60d -7.82%
90d 7.12%
|
Apert. $0.000083
Min. $0.000083
Máx. $0.000086
|
$8.02M 93.43B WINK | $82.55M |
|
|
| 306 |
Alpha Finance Lab
306
ALPHA
|
$0.106394 | -0.13% | 6.61% | -4.2% |
30d -23.79%
60d -30.15%
90d 39.81%
|
Apert. $0.099797
Min. $0.099083
Máx. $0.106394
|
$2.55M 23.97M ALPHA | $82.35M |
|
|
| 307 |
VeThor Token
307
VTHO
|
$0.001352 | -0.02% | 4.31% | -5.32% |
30d -16.21%
60d 16.88%
90d 51.35%
|
Apert. $0.001296
Min. $0.001284
Máx. $0.001352
|
$1.07M 789.80M VTHO | $82.14M |
|
|
| 308 |
Celsius Network
308
CEL
|
$0.343704 | 0.49% | 4.77% | -9.13% |
30d -29.59%
60d -45.07%
90d -26.93%
|
Apert. $0.328032
Min. $0.327636
Máx. $0.343704
|
$1.29M 3.77M CEL | $82.10M |
|
|
| 309 |
AVINOC
309
AVINOC
|
$0.209352 | 1.67% | 0.78% | -2.35% |
30d -18.69%
60d -16.41%
90d -0.46%
|
Apert. $0.207719
Min. $0.205321
Máx. $0.209370
|
$375.70K 1.79M AVINOC | $81.49M |
|
|
| 310 |
Metars Genesis
310
MRS
|
$1.2928 | - | 4.88% | -3.41% |
30d -3.7%
60d -7.91%
90d -4.48%
|
Apert. $1.2326
Min. $1.2127
Máx. $1.4946
|
$162.11K 125.39K MRS | $81.25M |
|
|
| 311 |
Covalent
311
CQT
|
$0.154194 | 0.73% | 3.55% | -2.22% |
30d 4.16%
60d 15.45%
90d 50.61%
|
Apert. $0.148895
Min. $0.146853
Máx. $0.154194
|
$836.01K 5.42M CQT | $79.81M |
|
|
| 312 |
DODO
312
DODO
|
$0.175325 | 0.19% | 5.83% | -16.88% |
30d -30.57%
60d 32.15%
90d 81.52%
|
Apert. $0.165654
Min. $0.162721
Máx. $0.175325
|
$14.80M 84.42M DODO | $79.79M |
|
|
| 313 |
Stratis
313
STRAX
|
$0.539182 | 0.33% | 4.25% | -2.47% |
30d -11.95%
60d -9.09%
90d 40.27%
|
Apert. $0.517185
Min. $0.513843
Máx. $0.539182
|
$7.46M 13.84M STRAX | $79.55M |
|
|
| 314 |
NKN
314
NKN
|
$0.104682 | -0.21% | 7.19% | -6.08% |
30d -13.74%
60d -5.15%
90d 27.79%
|
Apert. $0.097654
Min. $0.097073
Máx. $0.104682
|
$4.12M 39.37M NKN | $79.02M |
|
|
| 315 |
Function X
315
FUNX
|
$0.193381 | 0.27% | 2.33% | -3.54% |
30d -6.77%
60d -0.26%
90d 21.8%
|
Apert. $0.188977
Min. $0.187594
Máx. $0.193381
|
$285.67K 1.48M FUNX | $79.00M |
|
|
| 316 |
Everipedia
316
IQ
|
$0.006291 | -0.16% | 5.16% | -19.32% |
30d -33.21%
60d -42.67%
90d -50%
|
Apert. $0.002814
Min. $0.002812
Máx. $0.003004
|
$3.31M - | $78.77M |
|
|
| 317 |
Metal
317
MTL
|
$1.1780 | -0.1% | 5.25% | 0.51% |
30d -8.3%
60d 16.62%
90d 70.29%
|
Apert. $1.1191
Min. $1.1007
Máx. $1.1780
|
$11.23M 9.53M MTL | $78.44M |
|
|
| 318 |
TrueFi
318
TRUEFI
|
$0.079595 | 1.1% | 5.87% | -11.32% |
30d 20.7%
60d 108.48%
90d 190.55%
|
Apert. $0.075177
Min. $0.074237
Máx. $0.079595
|
$17.23M 216.47M TRUEFI | $78.25M |
|
|
| 319 |
XCAD Network
319
XCAD
|
$1.93 | 0.06% | -1.58% | 2.28% |
30d 51.8%
60d 53.47%
90d 77.97%
|
Apert. $1.9584
Min. $1.9122
Máx. $1.9584
|
$4.06M 2.10M XCAD | $77.91M |
|
|
| 320 |
Marlin
320
POND
|
$0.009628 | -0.2% | 5.13% | -7.77% |
30d -17.65%
60d -6.45%
90d 34.89%
|
Apert. $0.009158
Min. $0.009096
Máx. $0.009628
|
$3.46M 359.15M POND | $77.87M |
|
|
| 321 |
Phala.Network
321
PHA
|
$0.146828 | 0.6% | 3.32% | -4.05% |
30d -13.5%
60d -6.5%
90d 30.87%
|
Apert. $0.142109
Min. $0.141162
Máx. $0.146828
|
$4.86M 33.07M PHA | $77.81M |
|
|
| 322 |
Volt Inu V2
322
VOLT
|
$0.00000142 | 0.71% | 3.53% | -11.17% |
30d -5.55%
60d 87.28%
90d 63.28%
|
Apert. $0.00000137
Min. $0.00000137
Máx. $0.00000145
|
$21.41M 15.09T VOLT | $77.74M |
|
|
| 323 |
IQ
323
IQ
|
$0.006195 | -0.34% | 3.4% | -2.06% |
30d -13.82%
60d -4.89%
90d 46.91%
|
Apert. $0.005991
Min. $0.005964
Máx. $0.006195
|
$3.27M 528.03M IQ | $77.57M |
|
|
| 324 |
Loom Network
324
LOOM
|
$0.066661 | -0.04% | 3.52% | 0.91% |
30d 17.1%
60d 24.89%
90d 72.6%
|
Apert. $0.064394
Min. $0.064031
Máx. $0.066661
|
$21.35M 320.34M LOOM | $75.49M |
|
|
| 325 |
Aura Finance
325
AURA
|
$3.05 | 0.19% | 8.82% | 1.18% |
30d -10.48%
60d 45.35%
90d 80.67%
|
Apert. $2.7992
Min. $2.7793
Máx. $3.0462
|
$1.19M 390.16K AURA | $75.46M |
|
|
| 326 |
Dusk Network
326
DUSK
|
$0.180111 | -0.64% | 6.67% | -10.24% |
30d -13.74%
60d 20.52%
90d 120.04%
|
Apert. $0.168839
Min. $0.165630
Máx. $0.180111
|
$10.96M 60.83M DUSK | $74.54M |
|
|
| 327 |
MyNeighborAlice
327
ALICE
|
$1.54 | 0.23% | 7.18% | -2.1% |
30d -19.38%
60d -13.13%
90d 45.4%
|
Apert. $1.4387
Min. $1.4238
Máx. $1.5421
|
$14.46M 9.38M ALICE | $74.13M |
|
|
| 328 |
Mdex
328
MDX
|
$0.077793 | 0.14% | 4.38% | -6.65% |
30d -18.86%
60d -14.07%
90d 12.42%
|
Apert. $0.074526
Min. $0.074431
Máx. $0.077793
|
$4.44M 57.07M MDX | $73.92M |
|
|
| 329 |
World Mobile Token
329
WMT
|
$0.190863 | 0.44% | 4.69% | 1.49% |
30d -1.82%
60d -3.7%
90d 25.44%
|
Apert. $0.182307
Min. $0.182104
Máx. $0.190863
|
$884.41K 4.63M WMT | $73.71M |
|
|
| 330 |
Spell Token
330
SPELL
|
$0.000685 | -0.05% | 5.04% | -3.58% |
30d -17.83%
60d -16.09%
90d 29.62%
|
Apert. $0.000652
Min. $0.000649
Máx. $0.000685
|
$5.54M 8.09B SPELL | $73.60M |
|
|
| 331 |
Decimal
331
DEL
|
$0.024970 | 0.11% | 0.44% | 13.4% |
30d 7.34%
60d -14.19%
90d -14.72%
|
Apert. $0.024859
Min. $0.024484
Máx. $0.025014
|
$193.28K 7.74M DEL | $72.75M |
|
|
| 332 |
Dejitaru Tsuka
332
TSUKA
|
$0.072687 | 1.35% | 9.3% | 0.71% |
30d -30.37%
60d 4.78%
90d 17.18%
|
Apert. $0.06650
Min. $0.065331
Máx. $0.072687
|
$2.59M 35.69M TSUKA | $72.69M |
|
|
| 333 |
Pendle
333
PENDLE
|
$0.363305 | 8.26% | 23.41% | -3.75% |
30d 140.9%
60d 354.81%
90d 695.46%
|
Apert. $0.294380
Min. $0.294380
Máx. $0.363305
|
$644.33K 1.77M PENDLE | $72.55M |
|
|
| 334 |
Milk Alliance
334
MLK
|
$0.264609 | 0.69% | 3.27% | -2.25% |
30d -17.14%
60d -10.47%
90d 29.47%
|
Apert. $0.256215
Min. $0.254189
Máx. $0.264609
|
$7.48M 28.26M MLK | $72.17M |
|
|
| 335 |
FUNToken - FunFair
335
FUN
|
$0.006573 | 0.09% | 1.46% | -6.1% |
30d -7.47%
60d -7.38%
90d 8.79%
|
Apert. $0.006478
Min. $0.006453
Máx. $0.006573
|
$968.43K 147.34M FUN | $72.06M |
|
|
| 336 |
Saitama V2
336
SAITAMA
|
$0.001863 | -1.46% | 8.48% | -12.78% |
30d -21.53%
60d -31.34%
90d 73.62%
|
Apert. $0.001718
Min. $0.001717
Máx. $0.001863
|
$1.12M 599.99M SAITAMA | $71.94M |
|
|
| 337 |
Highstreet
337
HIGH
|
$2.10 | 0.63% | 9.44% | -12.46% |
30d -28.11%
60d 53.66%
90d 119.27%
|
Apert. $1.9157
Min. $1.8926
Máx. $2.0967
|
$19.55M 9.32M HIGH | $71.75M |
|
|
| 338 |
CEEK Smart VR Token
338
CEEK
|
$0.088550 | 0.11% | 3.85% | -4.16% |
30d -18.85%
60d -29.77%
90d 22.12%
|
Apert. $0.085266
Min. $0.084770
Máx. $0.088550
|
$4.25M 47.98M CEEK | $71.35M |
|
|
| 339 |
Sologenic
339
SOLO
|
$0.177123 | 0.99% | 4.63% | -15.55% |
30d 15.79%
60d 8.17%
90d 4.17%
|
Apert. $0.169283
Min. $0.167826
Máx. $0.177123
|
$911.13K 5.14M SOLO | $70.84M |
|
|
| 340 |
Wrapped NXM
340
WNXM
|
$24.41 | -0.17% | 4.29% | -3.05% |
30d 8.11%
60d 38.89%
90d 201.6%
|
Apert. $23.40
Min. $23.40
Máx. $24.41
|
$8.90M 364.48K WNXM | $70.69M |
|
|
| 341 |
Venus
341
XVS
|
$4.76 | -0.32% | 4.27% | -5.43% |
30d -15.22%
60d -11.44%
90d 25.09%
|
Apert. $4.5610
Min. $4.5345
Máx. $4.7562
|
$1.57M 330.87K XVS | $70.45M |
|
|
| 342 |
Shentu
342
CTK
|
$0.777109 | 0.1% | 2.86% | -2.19% |
30d -6.52%
60d -7.03%
90d 9.53%
|
Apert. $0.755475
Min. $0.750934
Máx. $0.777109
|
$2.00M 2.58M CTK | $70.39M |
|
|
| 343 |
Biswap
343
BSW
|
$0.185795 | 0.13% | 4.88% | -4.24% |
30d -16.82%
60d -14.32%
90d 14.58%
|
Apert. $0.177151
Min. $0.177151
Máx. $0.185795
|
$3.34M 17.97M BSW | $69.31M |
|
|
| 344 |
QCash
344
QC
|
$0.148978 | - | - | -6.39% |
30d -4.11%
60d -13.72%
90d -34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$109.00 - | $68.53M |
|
|
| 345 |
QuarkChain
345
QKC
|
$0.010696 | 0.49% | 4.1% | -1.68% |
30d -10.07%
60d 0.53%
90d 45.58%
|
Apert. $0.010275
Min. $0.010093
Máx. $0.010696
|
$3.35M 313.17M QKC | $68.45M |
|
|
| 346 |
Bifrost
346
BFC
|
$0.062454 | -0.56% | 1.65% | -4.8% |
30d -23.43%
60d -38.95%
90d 19.45%
|
Apert. $0.061439
Min. $0.061349
Máx. $0.063417
|
$1.24M 19.89M BFC | $67.98M |
|
|
| 347 |
Alien Worlds
347
TLM
|
$0.019459 | 0.2% | 7.63% | -3% |
30d -16.56%
60d -13.76%
90d 58%
|
Apert. $0.018079
Min. $0.018058
Máx. $0.019459
|
$6.46M 331.95M TLM | $67.75M |
|
|
| 348 |
Acala Token
348
ACA
|
$0.101880 | 0.48% | 4.48% | 2.34% |
30d -28.27%
60d -25.35%
90d -13.23%
|
Apert. $0.097511
Min. $0.096428
Máx. $0.101880
|
$2.49M 24.39M ACA | $67.41M |
|
|
| 349 |
XYO Network
349
XYO
|
$0.005231 | 0.33% | 2.67% | -6.38% |
30d -10.17%
60d -15.05%
90d 56.98%
|
Apert. $0.005095
Min. $0.005069
Máx. $0.005231
|
$568.91K 108.75M XYO | $67.20M |
|
|
| 350 |
Verasity
350
VRA
|
$0.006520 | 4.12% | 15.09% | -2.25% |
30d -13.16%
60d -2.63%
90d 188.84%
|
Apert. $0.005665
Min. $0.005665
Máx. $0.006520
|
$16.78M 2.57B VRA | $67.19M |
|
20.824 Monedas Monitoreadas - Página 7 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.