Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lista Staked BNB
301
slisBNB
|
$593.08 | 0.03% | 1.74% | -2.11% |
30d
1.78%
60d
-3.22%
90d
-0.88%
|
Apert. $575.62
Min. $575.62
Máx. $593.08
|
$31.91K 53.00 slisBNB | $179.80M |
|
||
| 302 |
Baby Doge Coin
302
BabyDoge
|
$0.0000000010 | -0.19% | 2.4% | -7.8% |
30d
-10.94%
60d
-36.74%
90d
-38.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.16M 4,162.67T BabyDoge | $179.41M |
|
||
| 303 |
Taiko
303
TAIKO
|
$2.76 | 2.31% | 4.97% | 10% |
30d
40.73%
60d
-4.2%
90d
-4.2%
|
Apert. $2.6023
Min. $2.6023
Máx. $2.7627
|
$29.40M 10.64M TAIKO | $182.20M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.480176 | 0.38% | 6.98% | -11.05% |
30d
-16.08%
60d
-52.22%
90d
-44.15%
|
Apert. $0.439181
Min. $0.439181
Máx. $0.480176
|
$38.31M 79.79M YGG | $175.48M |
|
||
| 305 |
Alephium
305
ALPH
|
$2.03 | -1.03% | 4.4% | 21.04% |
30d
52.73%
60d
19.67%
90d
-11.21%
|
Apert. $1.8791
Min. $1.8791
Máx. $2.1219
|
$2.46M 1.21M ALPH | $171.51M |
|
||
| 306 |
Horizen
306
ZEN
|
$11.23 | -0.84% | -1.75% | -9.66% |
30d
71.86%
60d
15.39%
90d
25.83%
|
Apert. $10.91
Min. $10.88
Máx. $11.70
|
$19.48M 1.73M ZEN | $171.30M |
|
||
| 307 |
Kadena
307
KDA
|
$0.609537 | 0.16% | 4.77% | -1.49% |
30d
9.3%
60d
-27.91%
90d
-33.88%
|
Apert. $0.569579
Min. $0.569579
Máx. $0.609536
|
$3.56M 5.84M KDA | $172.19M |
|
||
| 308 |
Venus ETH
308
vETH
|
$68.03 | 0.28% | 3.44% | -6.57% |
30d
-2.51%
60d
-15.32%
90d
-98.13%
|
Apert. $64.42
Min. $64.42
Máx. $68.02
|
$171.63M 2.52M vETH | $171.63M |
|
||
| 309 |
Axelar Wrapped Frax Eth
309
AXLFRXETH
|
$3,258.17 | 0.06% | 2.85% | -7.31% |
30d
-4.07%
60d
-2.12%
90d
-2.12%
|
Apert. $3,126.71
Min. $3,119.20
Máx. $3,262.44
|
$46.44K 14.00 AXLFRXETH | $169.98M |
|
||
| 310 |
Telcoin
310
TEL
|
$0.001877 | -0.01% | 3.04% | -8.46% |
30d
-26.38%
60d
-46.88%
90d
-35.16%
|
Apert. $0.00180839
Min. $0.00180839
Máx. $0.00190684
|
$665.27K 354.41M TEL | $168.28M |
|
||
| 311 |
HarryPotterObamaSonic10Inu
311
BITCOIN
|
$0.165692 | -0.89% | 9.16% | 1.98% |
30d
67.43%
60d
-22.18%
90d
65.24%
|
Apert. $0.156419
Min. $0.151786
Máx. $0.16926
|
$4.10M 24.77M BITCOIN | $165.66M |
|
||
| 312 |
ICON
312
ICX
|
$0.164706 | -0.25% | 7.33% | -1.71% |
30d
5.85%
60d
-28.69%
90d
-31.81%
|
Apert. $0.151654
Min. $0.151654
Máx. $0.165128
|
$4.08M 24.75M ICX | $166.35M |
|
||
| 313 |
USDJ
313
USDJ
|
$1.0819 | 0.17% | 0.19% | -0.24% |
30d
0.41%
60d
-0.24%
90d
-3.76%
|
Apert. $1.0807
Min. $1.0797
Máx. $1.0820
|
$213.66K 197.48K USDJ | $166.47M |
|
||
| 314 |
michi
314
$MICHI
|
$0.285932 | -1.89% | 11.41% | 3.89% |
30d
72.69%
60d
9.73%
90d
365.09%
|
Apert. $0.24787
Min. $0.24787
Máx. $0.292901
|
$15.70M 54.90M $MICHI | $158.91M |
|
||
| 315 |
NEM
315
XEM
|
$0.018433 | 3.37% | 8.43% | 14.55% |
30d
27.84%
60d
-51.95%
90d
-51.6%
|
Apert. $0.016891
Min. $0.016826
Máx. $0.018432
|
$7.67M 416.27M XEM | $165.89M |
|
||
| 316 |
Neutron
316
NTRN
|
$0.473590 | -0.29% | 4.42% | -9.35% |
30d
11.06%
60d
-34.57%
90d
-37.58%
|
Apert. $0.445472
Min. $0.445472
Máx. $0.475006
|
$2.99M 6.31M NTRN | $159.40M |
|
||
| 317 |
FINSCHIA / LINK
317
FNSA
|
$19.88 | 0.34% | 0.76% | -9.38% |
30d
-10.74%
60d
-26.08%
90d
-26.33%
|
Apert. $19.56
Min. $19.56
Máx. $20.01
|
$329.17K 16.56K FNSA | $159.67M |
|
||
| 318 |
Hivemapper
318
HONEY
|
$0.075305 | -0.12% | 10.63% | 2.74% |
30d
35.3%
60d
0.09%
90d
-25.09%
|
Apert. $0.066904
Min. $0.066904
Máx. $0.081272
|
$1.65M 21.87M HONEY | $157.46M |
|
||
| 319 |
Pixels
319
PIXEL
|
$0.200814 | -0.16% | 6.61% | -13.37% |
30d
-23.96%
60d
-52.97%
90d
-54.13%
|
Apert. $0.184356
Min. $0.184356
Máx. $0.201333
|
$22.10M 110.04M PIXEL | $154.84M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.251133 | 0.38% | 3.92% | -4.58% |
30d
0.65%
60d
-29.5%
90d
-28.18%
|
Apert. $0.239211
Min. $0.239211
Máx. $0.251133
|
$4.15M 16.54M SXP | $153.61M |
|
||
| 321 |
Altlayer
321
ALT
|
$0.138252 | -0.41% | 5.82% | -17.18% |
30d
-25.16%
60d
-61.97%
90d
-62.31%
|
Apert. $0.130298
Min. $0.130298
Máx. $0.139906
|
$24.61M 177.98M ALT | $152.08M |
|
||
| 322 |
Balancer
322
BAL
|
$2.62 | -0.3% | 6.02% | -4.1% |
30d
-11.44%
60d
-35.67%
90d
-33.07%
|
Apert. $2.4392
Min. $2.4392
Máx. $2.6291
|
$8.66M 3.30M BAL | $152.04M |
|
||
| 323 |
TrueFi
323
TRUEFI
|
$0.130435 | - | 4.3% | -5.26% |
30d
-6.07%
60d
-28.66%
90d
17.04%
|
Apert. $0.11987
Min. $0.11987
Máx. $0.133887
|
$24.38M 186.91M TRUEFI | $150.64M |
|
||
| 324 |
Lisk
324
LSK
|
$1.0314 | -0.21% | 7.4% | -5.06% |
30d
2.97%
60d
-38.56%
90d
-38.91%
|
Apert. $0.948613
Min. $0.948613
Máx. $1.0398
|
$16.18M 15.69M LSK | $150.01M |
|
||
| 325 |
0x0.ai: AI Smart Contract
325
0X0
|
$0.172872 | -0.02% | 0.47% | -14.18% |
30d
-17.68%
60d
-38.99%
90d
-38.38%
|
Apert. $0.170883
Min. $0.170883
Máx. $0.178786
|
$258.92K 1.50M 0X0 | $150.15M |
|
||
| 326 |
LandWolf
326
LANDWOLFSOL
|
$0.014953 | 0.67% | 10.62% | 70.83% |
30d
16.94%
60d
325.77%
90d
325.77%
|
Apert. $0.012826
Min. $0.012476
Máx. $0.015351
|
$3.46M 231.68M LANDWOLFSOL | $149.53M |
|
||
| 327 |
Storj
327
STORJ
|
$0.381046 | -0.1% | 4.52% | -8.59% |
30d
-0.45%
60d
-33.23%
90d
-31.73%
|
Apert. $0.35804
Min. $0.35804
Máx. $0.381462
|
$12.66M 33.24M STORJ | $147.88M |
|
||
| 328 |
ANDY
328
ANDY
|
$0.000145 | -1.8% | 8.54% | -1.44% |
30d
-9.89%
60d
-2.61%
90d
142.98%
|
Apert. $0.00013069
Min. $0.00012819
Máx. $0.00015171
|
$2.94M 20.31B ANDY | $144.60M |
|
||
| 329 |
Coq Inu
329
COQ
|
$0.00000211 | -0.5% | 4.36% | 13.36% |
30d
40.22%
60d
-26.57%
90d
-33.15%
|
Apert. $0.000001997
Min. $0.000001983
Máx. $0.00000214
|
$5.15M 2.44T COQ | $146.43M |
|
||
| 330 |
Decentralized Social
330
DESO
|
$16.46 | -0.13% | 3.89% | 1.17% |
30d
-5.82%
60d
-17.9%
90d
-37.56%
|
Apert. $15.90
Min. $15.73
Máx. $16.48
|
$734.78K 44.64K DESO | $146.25M |
|
||
| 331 |
Delysium
331
AGI
|
$0.187153 | -0.3% | 3.6% | -9.42% |
30d
-14.61%
60d
-41.91%
90d
-31.83%
|
Apert. $0.174677
Min. $0.174677
Máx. $0.18971
|
$4.93M 26.34M AGI | $144.42M |
|
||
| 332 |
Orca
332
ORCA
|
$2.76 | 0.77% | 8.52% | 65.65% |
30d
50.92%
60d
11.45%
90d
0.44%
|
Apert. $2.5408
Min. $2.5202
Máx. $2.8133
|
$3.58M 1.30M ORCA | $142.32M |
|
||
| 333 |
Myro
333
MYRO
|
$0.151096 | 1.44% | 6.11% | -1.63% |
30d
5.55%
60d
-43.69%
90d
-1.09%
|
Apert. $0.14369
Min. $0.142389
Máx. $0.155041
|
$26.95M 178.37M MYRO | $142.67M |
|
||
| 334 |
JOE
334
JOE
|
$0.390792 | 0.02% | 8.14% | 9.92% |
30d
17.06%
60d
-20.69%
90d
-26.51%
|
Apert. $0.356685
Min. $0.356685
Máx. $0.391163
|
$10.98M 28.10M JOE | $140.57M |
|
||
| 335 |
crvUSD
335
CRVUSD
|
$0.9951 | 0.03% | 0.08% | -0.11% |
30d
-0.02%
60d
-0.2%
90d
-0.34%
|
Apert. $0.9944
Min. $0.9941
Máx. $0.9951
|
$37.54M 37.72M CRVUSD | $140.10M |
|
||
| 336 |
PeiPei
336
PEIPEI
|
$0.00000033 | -2.34% | 1.54% | -12.21% |
30d
374.31%
60d
875.87%
90d
875.87%
|
Apert. $0.000000323
Min. $0.000000319
Máx. $0.000000347
|
$13.36M 40.85T PEIPEI | $132.97M |
|
||
| 337 |
SLERF
337
SLERF
|
$0.273944 | 0.78% | 6.99% | 24.04% |
30d
17.01%
60d
-2.43%
90d
-29.22%
|
Apert. $0.249293
Min. $0.249293
Máx. $0.274672
|
$34.71M 126.70M SLERF | $136.97M |
|
||
| 338 |
Marlin
338
POND
|
$0.016887 | 0.49% | 0.58% | -11.55% |
30d
-7.66%
60d
-30.14%
90d
-18.78%
|
Apert. $0.016442
Min. $0.016001
Máx. $0.016887
|
$2.74M 162.19M POND | $136.57M |
|
||
| 339 |
PayProtocol Paycoin
339
PCI
|
$0.134602 | -0.14% | 1.54% | -16.25% |
30d
31.24%
60d
15.75%
90d
-21.1%
|
Apert. $0.131265
Min. $0.131265
Máx. $0.137045
|
$1.86M 13.78M PCI | $135.66M |
|
||
| 340 |
STASIS EURO
340
EURS
|
$1.0918 | - | 0.16% | 0.35% |
30d
1.72%
60d
0.37%
90d
1.86%
|
Apert. $1.0897
Min. $1.0694
Máx. $1.0959
|
$333.96K 305.87K EURS | $135.52M |
|
||
| 341 |
WAX
341
WAXP
|
$0.039040 | 0.09% | 4.96% | -7.26% |
30d
-0.51%
60d
-43.08%
90d
-43.57%
|
Apert. $0.036664
Min. $0.036664
Máx. $0.039039
|
$5.08M 130.23M WAXP | $134.69M |
|
||
| 342 |
Nosana
342
NOS
|
$2.76 | -0.35% | 9.12% | 4.86% |
30d
0.81%
60d
-35.03%
90d
-24.67%
|
Apert. $2.5084
Min. $2.5084
Máx. $2.7680
|
$1.11M 403.81K NOS | $132.94M |
|
||
| 343 |
pzETH
343
PZETH
|
$3,852.52 | 0.34% | 3.45% | -6.58% |
30d
-3.48%
60d
-3.48%
90d
-3.48%
|
Apert. $3,642.53
Min. $3,642.53
Máx. $3,852.51
|
$131.20K 34.00 PZETH | $132.84M |
|
||
| 344 |
Ontology Gas
344
ONGAS
|
$0.340994 | -0.7% | 0.25% | -1.84% |
30d
-3.62%
60d
-28.65%
90d
-39.6%
|
Apert. $0.323316
Min. $0.323316
Máx. $0.34341
|
$7.78M 22.80M ONGAS | $131.68M |
|
||
| 345 |
Propy
345
PRO
|
$1.3234 | 0.15% | -0.32% | -4.43% |
30d
-3.21%
60d
-40.58%
90d
-52.08%
|
Apert. $1.2950
Min. $1.2950
Máx. $1.3919
|
$4.05M 3.06M PRO | $132.34M |
|
||
| 346 |
Metars Genesis
346
MRS
|
$1.56 | -0.01% | 2.85% | -6.54% |
30d
2.73%
60d
-9.93%
90d
-1.61%
|
Apert. $1.5020
Min. $1.5020
Máx. $1.5614
|
$106.37K 68.13K MRS | $131.52M |
|
||
| 347 |
iExec RLC
347
RLC
|
$1.81 | -0.41% | 4.35% | -11.73% |
30d
-14.1%
60d
-42.61%
90d
-35.91%
|
Apert. $1.6956
Min. $1.6956
Máx. $1.8244
|
$6.19M 3.42M RLC | $130.92M |
|
||
| 348 |
Saga
348
SAGA
|
$1.3345 | -0.11% | 7.75% | -23.26% |
30d
-8.51%
60d
-51.39%
90d
-64.49%
|
Apert. $1.2263
Min. $1.2247
Máx. $1.3528
|
$33.98M 25.46M SAGA | $130.92M |
|
||
| 349 |
IOStoken
349
IOST
|
$0.006157 | 0.19% | 6.02% | -3.54% |
30d
-3.58%
60d
-32.05%
90d
-35.87%
|
Apert. $0.00570397
Min. $0.00570397
Máx. $0.00615704
|
$5.99M 972.24M IOST | $131.24M |
|
||
| 350 |
DigiByte
350
DGB
|
$0.007576 | -0.73% | 3.08% | -10.72% |
30d
-5.67%
60d
-34.77%
90d
-36.56%
|
Apert. $0.00722715
Min. $0.00722715
Máx. $0.00763134
|
$6.35M 837.99M DGB | $129.94M |
|
28.260 Monedas Monitoreadas - Página
7 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.