Cap Mercado $1.01T
-1.17%
Volumen 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Radicle
301
RAD
|
$2.05 | -0.96% | -3.36% | 1.24% |
30d -19.95%
60d -19.27%
90d 16.88%
|
Apert. $2.1599
Min. $2.0490
Máx. $2.1599
|
$5.89M 2.87M RAD | $70.87M |
|
|
| 302 |
Seedify.fund
302
SFUND
|
$1.87 | 0.32% | -3.31% | -8.22% |
30d -6.19%
60d -38.08%
90d 43.21%
|
Apert. $1.9295
Min. $1.8449
Máx. $1.9363
|
$2.49M 1.33M SFUND | $71.72M |
|
|
| 303 |
Biswap
303
BSW
|
$0.257976 | - | -2.03% | -0.67% |
30d -11.37%
60d -32.1%
90d -21.19%
|
Apert. $0.264073
Min. $0.256729
Máx. $0.264073
|
$6.19M 23.98M BSW | $70.58M |
|
|
| 304 |
Metal
304
MTL
|
$1.0517 | -0.03% | -2.38% | -1.37% |
30d -4.52%
60d -27.89%
90d -22.16%
|
Apert. $1.0681
Min. $1.0471
Máx. $1.0808
|
$8.15M 7.75M MTL | $70.03M |
|
|
| 305 |
Standard Tokenization Protocol
305
STPT
|
$0.042159 | -0.03% | -0.98% | 0.02% |
30d 2.45%
60d -16.18%
90d -12.61%
|
Apert. $0.042769
Min. $0.042103
Máx. $0.042774
|
$3.96M 93.84M STPT | $69.51M |
|
|
| 306 |
Rally
306
RALLY
|
$0.020242 | -0.15% | -2.54% | -5.22% |
30d -36.31%
60d -54.15%
90d -58.8%
|
Apert. $0.020867
Min. $0.020226
Máx. $0.020945
|
$1.90M 93.79M RALLY | $69.38M |
|
|
| 307 |
Ellipsis
307
ELIPS
|
$0.096041 | 0.32% | 11.28% | 23.97% |
30d -46.85%
60d -48.01%
90d -45.28%
|
Apert. $0.089358
Min. $0.082436
Máx. $0.096041
|
$290.32K 3.02M ELIPS | $69.51M |
|
|
| 308 |
QuarkChain
308
QKC
|
$0.010763 | 0.05% | -0.09% | 1.39% |
30d 12.31%
60d -7.81%
90d 0.62%
|
Apert. $0.010771
Min. $0.010669
Máx. $0.010829
|
$1.58M 146.89M QKC | $68.88M |
|
|
| 309 |
Stargate Finance
309
STG
|
$0.510717 | -0.03% | -3.19% | -3.17% |
30d -30.23%
60d 26.36%
90d 40.41%
|
Apert. $0.529752
Min. $0.509984
Máx. $0.530197
|
$11.50M 22.52M STG | $68.06M |
|
|
| 310 |
inSure
310
ISURE
|
$0.002536 | -0.03% | -0.29% | 0.79% |
30d -1.83%
60d -34.06%
90d -23.25%
|
Apert. $0.002580
Min. $0.002530
Máx. $0.002580
|
$515.41K 203.21M ISURE | $67.95M |
|
|
| 311 |
aelf
311
ELF
|
$0.131098 | -0.01% | -0.7% | 0.41% |
30d 0.09%
60d -26.78%
90d -39.13%
|
Apert. $0.132368
Min. $0.131063
Máx. $0.132368
|
$3.99M 30.41M ELF | $67.66M |
|
|
| 312 |
Orchid
312
OXT
|
$0.097961 | - | -0.44% | -1.77% |
30d -7.23%
60d -23.84%
90d -10.46%
|
Apert. $0.098646
Min. $0.097281
Máx. $0.098683
|
$1.90M 19.41M OXT | $67.66M |
|
|
| 313 |
Revain
313
REV
|
$0.000793 | 0.03% | 1.55% | 1.53% |
30d -11.88%
60d -32.33%
90d -38.07%
|
Apert. $0.000784
Min. $0.000777
Máx. $0.000812
|
$1.07M 1.35B REV | $67.49M |
|
|
| 314 |
Loom Network
314
LOOM
|
$0.051806 | 0.4% | -1.71% | -0.09% |
30d 20.68%
60d 1.68%
90d 17.05%
|
Apert. $0.052684
Min. $0.051598
Máx. $0.052998
|
$6.72M 129.78M LOOM | $67.35M |
|
|
| 315 |
Aragon
315
ANT
|
$1.69 | - | -1.2% | 0.31% |
30d -12.72%
60d -20.86%
90d -5.72%
|
Apert. $1.7223
Min. $1.6758
Máx. $1.7223
|
$5.74M 3.39M ANT | $67.06M |
|
|
| 316 |
Bifrost
316
BFC
|
$0.062389 | -0.06% | -2.49% | 1.66% |
30d -7.06%
60d -28.96%
90d 1.63%
|
Apert. $0.063588
Min. $0.062320
Máx. $0.064206
|
$459.29K 7.36M BFC | $66.78M |
|
|
| 317 |
Venus
317
XVS
|
$5.45 | -0.37% | 5.23% | 11.5% |
30d 20.95%
60d -25.41%
90d 4.21%
|
Apert. $5.215
Min. $5.107
Máx. $5.485
|
$12.04M 2.21M XVS | $66.32M |
|
|
| 318 |
MAGIC
318
MAGIC
|
$0.375300 | 0.4% | -2.85% | 8.03% |
30d -32.2%
60d -53.87%
90d 29.68%
|
Apert. $0.391150
Min. $0.370648
Máx. $0.391150
|
$762.24K 2.03M MAGIC | $66.50M |
|
|
| 319 |
Sologenic
319
SOLO
|
$0.167029 | 1.36% | -0.43% | 22.98% |
30d 31.53%
60d -9.46%
90d -26.27%
|
Apert. $0.168288
Min. $0.163197
Máx. $0.168288
|
$1.00M 6.01M SOLO | $66.80M |
|
|
| 320 |
Bitcicoin
320
BITCI
|
$0.008341 | -1.89% | 0.2% | -18.32% |
30d 58.95%
60d 94.52%
90d 119.97%
|
Apert. $0.008366
Min. $0.008194
Máx. $0.008608
|
$1.05M 125.77M BITCI | $64.65M |
|
|
| 321 |
VeThor Token
321
VTHO
|
$0.001429 | -0.41% | -0.78% | 1.12% |
30d -2.22%
60d -34.33%
90d -9.39%
|
Apert. $0.001444
Min. $0.001419
Máx. $0.001447
|
$1.15M 804.43M VTHO | $65.18M |
|
|
| 322 |
MobileCoin
322
MOB
|
$0.880545 | 0.18% | -0.73% | -1.11% |
30d -6.9%
60d -33.77%
90d -22.73%
|
Apert. $0.883839
Min. $0.878922
Máx. $0.887278
|
$762.76K 866.23K MOB | $65.35M |
|
|
| 323 |
OriginTrail
323
TRAC
|
$0.178162 | - | -2.82% | 4.42% |
30d -9.37%
60d -26.37%
90d -10.09%
|
Apert. $0.185244
Min. $0.178162
Máx. $0.185244
|
$256.91K 1.44M TRAC | $65.11M |
|
|
| 324 |
H2O Dao
324
H2O
|
$0.290791 | 0.39% | -3.3% | -1.73% |
30d 2.4%
60d -52.29%
90d -51.52%
|
Apert. $0.304431
Min. $0.289638
Máx. $0.304431
|
$98.49K 338.69K H2O | $65.20M |
|
|
| 325 |
sUSD
325
SUSD
|
$1.0086 | -0.01% | 0.03% | 0.23% |
30d -0.02%
60d -0.53%
90d 0.76%
|
Apert. $1.0095
Min. $0.9967
Máx. $1.0102
|
$27.72M 27.49M SUSD | $64.57M |
|
|
| 326 |
XCAD Network
326
XCAD
|
$2.02 | 0.23% | -2.27% | 18.24% |
30d 28.09%
60d 23.26%
90d 6.9%
|
Apert. $2.0761
Min. $1.9500
Máx. $2.0761
|
$2.54M 1.26M XCAD | $64.28M |
|
|
| 327 |
DARMA Cash
327
DMCH
|
$0.291570 | - | 27.27% | - |
30d -
60d -96.63%
90d -96.37%
|
Apert. $0.009065
Min. $0.009065
Máx. $0.009065
|
$45.23K - | $63.64M |
|
|
| 328 |
AdShares
328
ADS
|
$1.98 | 0.21% | -1.19% | -3.78% |
30d -19.01%
60d -43.87%
90d 6.06%
|
Apert. $2.0021
Min. $1.9553
Máx. $2.0132
|
$833.84K 420.16K ADS | $63.42M |
|
|
| 329 |
NKN
329
NKN
|
$0.090785 | 0.6% | -1.85% | -2.6% |
30d -2.76%
60d -22.93%
90d -4.48%
|
Apert. $0.093049
Min. $0.090237
Máx. $0.093049
|
$2.58M 28.37M NKN | $63.55M |
|
|
| 330 |
Smart Bitcoin
330
RBTC
|
$19,979.98 | 0.17% | -0.89% | 2.05% |
30d 5.99%
60d -17.1%
90d -7.67%
|
Apert. $20,266.84
Min. $19,911.14
Máx. $20,266.84
|
$29.37K 1.00 RBTC | $63.14M |
|
|
| 331 |
WhiteCoin
331
XWC
|
$0.087317 | 3.85% | -1.48% | -4.15% |
30d -0.27%
60d 34.86%
90d 37.82%
|
Apert. $0.088890
Min. $0.082990
Máx. $0.088890
|
$721.61K 8.26M XWC | $64.98M |
|
|
| 332 |
Beta Finance
332
BETA
|
$0.100947 | -0.41% | -1.49% | -11.89% |
30d 2.25%
60d -31.97%
90d -2.59%
|
Apert. $0.102932
Min. $0.100469
Máx. $0.102932
|
$2.73M 27.01M BETA | $62.25M |
|
|
| 333 |
Liquity
333
LQTY
|
$0.758434 | -0.1% | -0.96% | 3.15% |
30d -14.62%
60d -18.88%
90d -23%
|
Apert. $0.767909
Min. $0.756499
Máx. $0.768586
|
$423.52K 558.42K LQTY | $62.29M |
|
|
| 334 |
Alien Worlds
334
TLM
|
$0.023583 | -0.19% | -0.42% | -1.01% |
30d 0.78%
60d -27.09%
90d -17.98%
|
Apert. $0.023907
Min. $0.023583
Máx. $0.024237
|
$28.54M 1.21B TLM | $61.59M |
|
|
| 335 |
Moonriver
335
MOVR
|
$11.19 | -0.05% | -0.88% | 4.65% |
30d -6.15%
60d -41.6%
90d -10.27%
|
Apert. $11.36
Min. $11.04
Máx. $11.46
|
$7.12M 635.93K MOVR | $61.57M |
|
|
| 336 |
Fetch.AI
336
FET
|
$0.080501 | 0.13% | -1.18% | -3.19% |
30d -0.93%
60d -23.45%
90d -2.58%
|
Apert. $0.081483
Min. $0.080312
Máx. $0.081813
|
$4.51M 56.01M FET | $60.06M |
|
|
| 337 |
UTRUST
337
UTK
|
$0.122280 | 0.25% | 5.23% | 15.02% |
30d 11.34%
60d -20.36%
90d -7.74%
|
Apert. $0.117186
Min. $0.115059
Máx. $0.122340
|
$11.72M 95.88M UTK | $59.92M |
|
|
| 338 |
Venus BUSD
338
vBUSD
|
$0.022112 | 0.07% | 2.15% | 2.15% |
30d 2.19%
60d 2.28%
90d 2.46%
|
Apert. $0.021661
Min. $0.011360
Máx. $0.022112
|
- - | $59.59M |
|
|
| 339 |
Neblio
339
NEBL
|
$2.87 | -5.49% | 19.5% | 15.03% |
30d 319.83%
60d 327.87%
90d 1101.92%
|
Apert. $2.3492
Min. $2.3155
Máx. $3.0827
|
$22.20M 7.74M NEBL | $56.19M |
|
|
| 340 |
Divi Project
340
DIVI
|
$0.018850 | -1.31% | 0.46% | 4.69% |
30d 30.9%
60d -3.53%
90d -16.35%
|
Apert. $0.018962
Min. $0.018687
Máx. $0.019275
|
$144.65K 7.67M DIVI | $58.33M |
|
|
| 341 |
Alchemy Pay
341
ACHP
|
$0.011554 | -0.48% | -1.25% | -2.78% |
30d -4.21%
60d -29.09%
90d -13.15%
|
Apert. $0.011774
Min. $0.011450
Máx. $0.011822
|
$8.33M 720.97M ACHP | $58.72M |
|
|
| 342 |
AiLink Token
342
ALI
|
$0.010255 | - | - | - |
30d 95.72%
60d 219.44%
90d 49.8%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
$67.02K - | $53.16M |
|
|
| 343 |
Aergo
343
AERGO
|
$0.144761 | 0.46% | 2.5% | 13.87% |
30d 26.07%
60d 2.92%
90d 7.47%
|
Apert. $0.140153
Min. $0.137086
Máx. $0.144910
|
$43.33M 299.30M AERGO | $59.13M |
|
|
| 344 |
UFO Gaming
344
UFO
|
$0.00000226 | -0.75% | -0.82% | 16.75% |
30d -4.02%
60d -22.26%
90d 74.18%
|
Apert. $0.00000235
Min. $0.00000224
Máx. $0.00000239
|
$3.35M 1.48T UFO | $58.30M |
|
|
| 345 |
Bloktopia
345
BLOK
|
$0.003348 | 0.2% | -1.19% | 11.99% |
30d 6.4%
60d -35.15%
90d -1.45%
|
Apert. $0.003286
Min. $0.003286
Máx. $0.003425
|
$1.92M 573.11M BLOK | $58.71M |
|
|
| 346 |
cVault.finance
346
CORE-CVF
|
$5,842.29 | -0.18% | 0.51% | 4.3% |
30d 0.6%
60d -1.17%
90d 4.69%
|
Apert. $5,785.69
Min. $5,781.49
Máx. $5,889.79
|
$18.09K 3.00 CORE-CVF | $58.42M |
|
|
| 347 |
Splintershards
347
SPS
|
$0.070347 | -0.12% | -1.37% | -1.72% |
30d 22.24%
60d -16.12%
90d 44.61%
|
Apert. $0.071090
Min. $0.070131
Máx. $0.071327
|
$102.25M 1.45B SPS | $57.77M |
|
|
| 348 |
Dawn Protocol
348
DAWN
|
$0.766389 | -0.04% | -0.89% | 0.33% |
30d -4.75%
60d -27.2%
90d -12.94%
|
Apert. $0.770625
Min. $0.763166
Máx. $0.776666
|
$739.18K 964.50K DAWN | $57.07M |
|
|
| 349 |
Mdex
349
MDX
|
$0.061886 | 0.68% | 0.96% | 0.47% |
30d -10.83%
60d -37.4%
90d -28.89%
|
Apert. $0.061342
Min. $0.060636
Máx. $0.061886
|
$1.84M 29.80M MDX | $57.15M |
|
|
| 350 |
SOMESING
350
SSX
|
$0.021114 | -0.04% | -1.18% | 0.22% |
30d -5.04%
60d -20.93%
90d -10.93%
|
Apert. $0.021304
Min. $0.021107
Máx. $0.021442
|
$220.37K 10.44M SSX | $56.51M |
|
19.153 Monedas Monitoreadas - Página 7 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.