Cap Mercado $3.29T
-0.84%
Volumen 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.82 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$4.65K - | $145.25M |
|
||
| 302 |
AIOZ Network
302
AIOZ
|
$0.118499 | 1.18% | 1.42% | 4.32% |
30d
-26.96%
60d
-52.11%
90d
-65.13%
|
Apert. $0.11443
Min. $0.114415
Máx. $0.122069
|
$6.88M 58.07M AIOZ | $144.94M |
|
||
| 303 |
STASIS EURO
303
EURS
|
$1.1574 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Apert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$194.95K - | $143.66M |
|
||
| 304 |
Keeta
304
KTA
|
$0.314909 | 0.13% | 12.21% | 26.45% |
30d
-14.37%
60d
-25.22%
90d
-71.7%
|
Apert. $0.246655
Min. $0.246655
Máx. $0.332314
|
$13.04M 41.40M KTA | $141.19M |
|
||
| 305 |
Kite
305
KITE
|
$0.078312 | -1.08% | -3.74% | -14.15% |
30d
-6.38%
60d
-13%
90d
-13%
|
Apert. $0.082203
Min. $0.078261
Máx. $0.084622
|
$44.27M 565.33M KITE | $140.96M |
|
||
| 306 |
Dohrnii
306
DHN
|
$8.02 | 0.03% | 0.66% | 60.24% |
30d
139.82%
60d
143.62%
90d
138.01%
|
Apert. $7.952
Min. $7.952
Máx. $8.069
|
$822.03K 102.45K DHN | $137.01M |
|
||
| 307 |
Turbo
307
TURBO
|
$0.001958 | 0.65% | -4.1% | -11.43% |
30d
-0.87%
60d
-36.31%
90d
-56.3%
|
Apert. $0.00200702
Min. $0.00191454
Máx. $0.00206436
|
$23.97M 12.24B TURBO | $135.13M |
|
||
| 308 |
Quantum Resistant Ledger
308
QRL
|
$1.96 | -1.5% | -3.56% | 24.48% |
30d
36.4%
60d
-15.04%
90d
154.43%
|
Apert. $2.0154
Min. $1.9550
Máx. $2.0856
|
$126.20K 64.55K QRL | $132.82M |
|
||
| 309 |
Kusama
309
KSM
|
$7.65 | 0.54% | -2.66% | -6.4% |
30d
-30.04%
60d
-37.66%
90d
-54.11%
|
Apert. $7.778
Min. $7.440
Máx. $7.921
|
$9.56M 1.25M KSM | $133.51M |
|
||
| 310 |
Gas
310
GAS
|
$2.05 | 0.24% | -3.01% | -3.08% |
30d
-17.05%
60d
-27.49%
90d
-40.24%
|
Apert. $2.0822
Min. $2.0243
Máx. $2.1136
|
$3.40M 1.66M GAS | $133.07M |
|
||
| 311 |
GoMining token
311
GMTK
|
$0.322864 | -0.18% | -2.75% | -11.12% |
30d
-9.83%
60d
-28.74%
90d
-35.69%
|
Apert. $0.332291
Min. $0.322483
Máx. $0.332291
|
$12.33M 38.18M GMTK | $131.21M |
|
||
| 312 |
Terra
312
LUNA
|
$0.182911 | -0.24% | 2.36% | 76.78% |
30d
112.13%
60d
70.39%
90d
14.5%
|
Apert. $0.189227
Min. $0.157909
Máx. $0.211848
|
$388.43M 2.12B LUNA | $129.86M |
|
||
| 313 |
Meteora
313
MET
|
$0.261025 | 0.17% | -2.23% | -18.2% |
30d
-43.18%
60d
-71%
90d
-71%
|
Apert. $0.26544
Min. $0.253127
Máx. $0.270219
|
$61.94M 237.28M MET | $126.59M |
|
||
| 314 |
Fellaz
314
FLZ
|
$0.267905 | -0.03% | -0.1% | 0.23% |
30d
0.36%
60d
-8.81%
90d
23.52%
|
Apert. $0.266576
Min. $0.265964
Máx. $0.268587
|
$3.38M 12.63M FLZ | $126.42M |
|
||
| 315 |
EOS
315
EOS
|
$0.175537 | -0.04% | -3.86% | -1.21% |
30d
-34.57%
60d
-46.53%
90d
-64.44%
|
Apert. $0.180448
Min. $0.174427
Máx. $0.182587
|
$170.51K 971.37K EOS | $126.44M |
|
||
| 316 |
Akash Network
316
AKT
|
$0.445085 | 0.03% | 0.13% | 1.78% |
30d
-27.66%
60d
-47.89%
90d
-63.13%
|
Apert. $0.434857
Min. $0.433607
Máx. $0.450494
|
$4.66M 10.48M AKT | $126.41M |
|
||
| 317 |
Shuffle
317
SHFL
|
$0.348050 | -0.49% | 0.05% | -2.91% |
30d
-19.7%
60d
-4.33%
90d
-5.64%
|
Apert. $0.349016
Min. $0.343241
Máx. $0.349767
|
$1.06M 3.05M SHFL | $124.15M |
|
||
| 318 |
yearn.finance
318
YFI
|
$3,551.20 | -0.09% | -3.67% | -1.78% |
30d
-25.8%
60d
-29.34%
90d
-37.28%
|
Apert. $3,647.34
Min. $3,515.70
Máx. $3,687.05
|
$13.20M 3.72K YFI | $124.63M |
|
||
| 319 |
Core DAO
319
CORE
|
$0.121710 | 1.15% | 4.68% | -3.85% |
30d
-40.12%
60d
-54.28%
90d
-74.43%
|
Apert. $0.116327
Min. $0.115722
Máx. $0.13932
|
$34.89M 286.67M CORE | $124.14M |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002560 | 0.29% | -2.69% | -2.97% |
30d
-20.38%
60d
-31.4%
90d
-55.58%
|
Apert. $0.00259868
Min. $0.00250959
Máx. $0.00264927
|
$3.49M 1.36B CKB | $122.43M |
|
||
| 321 |
SOON
321
SOON
|
$0.412085 | 0.13% | -4.56% | -3.32% |
30d
-80.68%
60d
-59.21%
90d
26.37%
|
Apert. $0.431135
Min. $0.409649
Máx. $0.446346
|
$9.79M 23.75M SOON | $121.87M |
|
||
| 322 |
Ronin
322
RON
|
$0.168868 | 0.31% | -4.05% | 6.09% |
30d
-38.89%
60d
-59.51%
90d
-67.97%
|
Apert. $0.170095
Min. $0.166947
Máx. $0.176711
|
$2.56M 15.14M RON | $121.77M |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007651 | -0.01% | -2.72% | 1.46% |
30d
-23.02%
60d
-27.74%
90d
-45.32%
|
Apert. $0.00768201
Min. $0.0075397
Máx. $0.00788783
|
$4.63M 605.33M RVN | $121.67M |
|
||
| 324 |
SLT
324
SLT
|
$14.25 | -0.01% | -1.77% | -2.44% |
30d
1.27%
60d
-3.09%
90d
8.9%
|
Apert. $14.31
Min. $14.22
Máx. $14.51
|
$536.00 37.00 SLT | $121.14M |
|
||
| 325 |
Humanity Protocol
325
H
|
$0.054927 | -0.26% | 1.79% | -26.82% |
30d
-67.95%
60d
-65.88%
90d
-37.25%
|
Apert. $0.053585
Min. $0.053585
Máx. $0.062019
|
$44.96M 818.51M H | $120.84M |
|
||
| 326 |
SuperFarm
326
SUPERF
|
$0.267843 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$12.08M - | $120.98M |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,412.24 | - | 0.89% | 4.1% |
30d
-4.06%
60d
-24.19%
90d
-30.15%
|
Apert. $3,339.07
Min. $3,339.07
Máx. $3,412.24
|
- - | $120.51M |
|
||
| 328 |
Crypto.com Staked ETH
328
CDCETH
|
$3,269.17 | 0.07% | -5.05% | 1.66% |
30d
-9.98%
60d
-27.62%
90d
-33.23%
|
Apert. $3,382.22
Min. $3,266.88
Máx. $3,443.33
|
$10.23K 3.00 CDCETH | $119.06M |
|
||
| 329 |
币安人生
329
币安人生
|
$0.119030 | 0.1% | 0.22% | 0.04% |
30d
-29.65%
60d
-41.36%
90d
113861.75%
|
Apert. $0.118561
Min. $0.118008
Máx. $0.122773
|
$11.35M 95.32M 币安人生 | $119.03M |
|
||
| 330 |
Threshold
330
T
|
$0.010631 | -0.24% | -4.42% | -3.05% |
30d
-13.85%
60d
-22.84%
90d
-37.32%
|
Apert. $0.011134
Min. $0.010625
Máx. $0.011142
|
$2.98M 280.15M T | $118.59M |
|
||
| 331 |
Linea
331
LINEA
|
$0.007614 | 0.49% | -1.74% | -6.3% |
30d
-43.44%
60d
-64.14%
90d
-71.8%
|
Apert. $0.00762898
Min. $0.0075208
Máx. $0.00814255
|
$42.99M 5.65B LINEA | $117.88M |
|
||
| 332 |
Standard Tokenization Protocol
332
STPT
|
$0.060334 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$21.00 - | $117.19M |
|
||
| 333 |
0x
333
ZRX
|
$0.139096 | 0.75% | -2.36% | -2.65% |
30d
-34.91%
60d
-39.92%
90d
-50.91%
|
Apert. $0.141107
Min. $0.136307
Máx. $0.14246
|
$21.07M 151.49M ZRX | $118.01M |
|
||
| 334 |
Rekt (rektcoin.com)
334
REKT
|
$0.00000041 | -0.76% | 0.76% | 40.27% |
30d
5.97%
60d
-27.15%
90d
-58.28%
|
Apert. $0.000000401
Min. $0.000000401
Máx. $0.000000434
|
$1.55M 3.79T REKT | $114.78M |
|
||
| 335 |
River
335
RIVER
|
$6.34 | 7.73% | -1.67% | 38.27% |
30d
-16.14%
60d
138.3%
90d
90.51%
|
Apert. $6.291
Min. $5.881
Máx. $7.510
|
$17.41M 2.75M RIVER | $124.20M |
|
||
| 336 |
Mina Token
336
MINA
|
$0.089977 | 0.46% | -5.21% | -4.94% |
30d
-38.76%
60d
-32.44%
90d
-54.84%
|
Apert. $0.092353
Min. $0.088688
Máx. $0.094928
|
$10.08M 112.01M MINA | $113.87M |
|
||
| 337 |
Four / BinaryX
337
FORM
|
$0.292203 | 0.03% | -4.06% | -12.18% |
30d
-33.51%
60d
-72.21%
90d
-89.1%
|
Apert. $0.297339
Min. $0.288942
Máx. $0.310588
|
$6.65M 22.77M FORM | $111.58M |
|
||
| 338 |
Frax USD
338
FRXUSD
|
$0.9996 | 0.2% | 0.07% | -0.2% |
30d
-
60d
-0.05%
90d
-
|
Apert. $0.998
Min. $0.996
Máx. $1.0034
|
$15.86K 15.87K FRXUSD | $111.08M |
|
||
| 339 |
AWE Network
339
AWE
|
$0.057153 | 0.24% | -0.94% | -3.47% |
30d
-8.21%
60d
-38.81%
90d
-10.23%
|
Apert. $0.056952
Min. $0.056924
Máx. $0.059306
|
$5.24M 91.71M AWE | $111.02M |
|
||
| 340 |
NEXPACE
340
NXPC
|
$0.489120 | 0.5% | -1.26% | 2.36% |
30d
13.16%
60d
20.94%
90d
-34.83%
|
Apert. $0.493673
Min. $0.486667
Máx. $0.499523
|
$10.16M 20.76M NXPC | $110.88M |
|
||
| 341 |
ether.fi
341
EBTC
|
$90,014.46 | - | -0.69% | -0.6% |
30d
-11.28%
60d
-21.5%
90d
-22.12%
|
Apert. $91,950.80
Min. $90,014.45
Máx. $92,171.94
|
- - | $109.42M |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.362557 | 0.03% | -0.45% | -0.68% |
30d
-4.07%
60d
-10.9%
90d
-24.5%
|
Apert. $0.364253
Min. $0.359287
Máx. $0.364945
|
$12.17M 33.57M YZY | $108.77M |
|
||
| 343 |
Rollbit Coin
343
RLB
|
$0.059533 | 0.3% | -1.82% | 5.43% |
30d
-6.4%
60d
-7.36%
90d
-16.13%
|
Apert. $0.060567
Min. $0.05935
Máx. $0.062303
|
$227.25K 3.82M RLB | $108.31M |
|
||
| 344 |
DOG•GO•TO•THE•MOON
344
DOG
|
$0.001090 | 1.16% | -1.34% | -0.84% |
30d
-33.57%
60d
-46.78%
90d
-56.27%
|
Apert. $0.00106399
Min. $0.00105338
Máx. $0.00111573
|
$2.66M 2.44B DOG | $109.04M |
|
||
| 345 |
Edgevana Staked SOL
345
EDGESOL
|
$164.32 | - | -2.53% | -0.54% |
30d
-13.93%
60d
-36.12%
90d
-43.86%
|
Apert. $164.09
Min. $164.09
Máx. $174.10
|
- - | $107.62M |
|
||
| 346 |
RealLink
346
REAL
|
$0.077981 | -0.27% | -4.25% | 0.66% |
30d
21.28%
60d
7.34%
90d
20.62%
|
Apert. $0.078849
Min. $0.077981
Máx. $0.081444
|
$6.79M 87.12M REAL | $107.15M |
|
||
| 347 |
DigiByte
347
DGB
|
$0.005936 | 0.04% | -3.01% | -4.35% |
30d
-34.58%
60d
-22.37%
90d
-32.89%
|
Apert. $0.00607226
Min. $0.00591373
Máx. $0.00616141
|
$1.91M 321.72M DGB | $107.13M |
|
||
| 348 |
CoW Protocol
348
COW
|
$0.195791 | 0.34% | -2.61% | 6.32% |
30d
-4.32%
60d
-26.88%
90d
-46.98%
|
Apert. $0.196911
Min. $0.192827
Máx. $0.210034
|
$7.38M 37.71M COW | $106.53M |
|
||
| 349 |
MOG Coin
349
MOG
|
$0.00000027 | 0.06% | -3.27% | -4.86% |
30d
-31.23%
60d
-49.24%
90d
-74.1%
|
Apert. $0.000000275
Min. $0.000000267
Máx. $0.000000284
|
$8.73M 32.22T MOG | $106.03M |
|
||
| 350 |
Movement
350
MOVE
|
$0.037879 | 0.38% | -3.61% | -14.15% |
30d
-34.16%
60d
-58.25%
90d
-71.48%
|
Apert. $0.038812
Min. $0.037556
Máx. $0.040191
|
$17.70M 467.25M MOVE | $106.06M |
|
33.806 Monedas Monitoreadas - Página
7 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.