Cap Mercado $2.49T
0.46%
Volumen 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
301
KAITO
|
$0.414806 | 0.15% | -3.52% | 7.94% |
30d
17.54%
60d
16.75%
90d
-24.67%
|
Apert. $0.432882
Min. $0.411555
Máx. $0.441622
|
$14.30M 34.47M KAITO | $100.13M |
|
||
| 302 |
Berachain
302
BERA
|
$0.410688 | 0.54% | -0.85% | -9.66% |
30d
-23.63%
60d
-8.4%
90d
-38.75%
|
Apert. $0.409219
Min. $0.400709
Máx. $0.41642
|
$15.57M 37.92M BERA | $100.05M |
|
||
| 303 |
StandX DUSD
303
DUSD
|
$0.9991 | -0.02% | -0.01% | 0.04% |
30d
-0.01%
60d
0.09%
90d
0.02%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9994
|
$978.05K 978.97K DUSD | $99.67M |
|
||
| 304 |
BitMart Coin
304
BMX
|
$0.306939 | -0.03% | -2.02% | -7.17% |
30d
-3.78%
60d
-19.23%
90d
-16.78%
|
Apert. $0.311937
Min. $0.30409
Máx. $0.314299
|
$9.11M 29.67M BMX | $99.53M |
|
||
| 305 |
Ribbita by Virtuals
305
TIBBIR
|
$0.099457 | 0.35% | -2.83% | -9.84% |
30d
-47.36%
60d
-24.73%
90d
-52.56%
|
Apert. $0.102053
Min. $0.09838
Máx. $0.104891
|
$1.16M 11.70M TIBBIR | $99.46M |
|
||
| 306 |
TronBank
306
TBK
|
$0.621477 | -0.2% | -1.57% | 27.49% |
30d
54.57%
60d
62.8%
90d
-79.02%
|
Apert. $0.625847
Min. $0.621477
Máx. $0.631429
|
$206.27K 331.91K TBK | $98.91M |
|
||
| 307 |
Smilek to the Bank
307
SMILEK
|
$0.000050 | -0.01% | -0.02% | 0.03% |
30d
-0.04%
60d
612210.11%
90d
441579.72%
|
Apert. $0.00004998
Min. $0.00004997
Máx. $0.00004999
|
$787.90K 15.76B SMILEK | $97.91M |
|
||
| 308 |
YZY MONEY
308
YZY
|
$0.325180 | -0.14% | -1.01% | -1.54% |
30d
-0.92%
60d
-2.2%
90d
-10.07%
|
Apert. $0.329214
Min. $0.324411
Máx. $0.329988
|
$463.26K 1.42M YZY | $97.55M |
|
||
| 309 |
Light
309
LIGHT
|
$0.163389 | 0.85% | 0.34% | 2.91% |
30d
-10.88%
60d
7610.07%
90d
4882.11%
|
Apert. $0.164468
Min. $0.153937
Máx. $0.164651
|
- - | $98.32M |
|
||
| 310 |
Centrifuge
310
CFG
|
$0.166745 | 0.65% | 5.58% | 4.41% |
30d
12.4%
60d
86.37%
90d
31.65%
|
Apert. $0.158427
Min. $0.156358
Máx. $0.175382
|
$56.01M 335.89M CFG | $96.22M |
|
||
| 311 |
AWE Network
311
AWE
|
$0.049432 | 0.5% | 1.01% | 3.26% |
30d
-2.9%
60d
-15.73%
90d
-13.41%
|
Apert. $0.048577
Min. $0.048498
Máx. $0.049839
|
$5.32M 107.66M AWE | $96.02M |
|
||
| 312 |
Synthetix Network Token
312
SNX
|
$0.276919 | 0.09% | 0.03% | -0.91% |
30d
-17.12%
60d
-20.92%
90d
-39.33%
|
Apert. $0.275553
Min. $0.27508
Máx. $0.284442
|
$8.04M 29.02M SNX | $95.40M |
|
||
| 313 |
Ontology
313
ONT
|
$0.102106 | 0.35% | -9.7% | 60.92% |
30d
131.96%
60d
86.9%
90d
61.13%
|
Apert. $0.108409
Min. $0.099816
Máx. $0.118547
|
$103.44M 1.01B ONT | $95.39M |
|
||
| 314 |
FTX Token
314
FTT
|
$0.287884 | 0.2% | -3.35% | 1.56% |
30d
-1.83%
60d
-21.93%
90d
-47.83%
|
Apert. $0.296292
Min. $0.286206
Máx. $0.298482
|
$2.50M 8.69M FTT | $94.68M |
|
||
| 315 |
Ravencoin
315
RVN
|
$0.005829 | 0.39% | 2.81% | 3.56% |
30d
2.53%
60d
-12.74%
90d
-24.18%
|
Apert. $0.00562962
Min. $0.00561918
Máx. $0.00584217
|
$4.82M 826.87M RVN | $94.25M |
|
||
| 316 |
Lombard
316
BARD
|
$0.309147 | -0.81% | 1.57% | -13.99% |
30d
-79.94%
60d
-55.54%
90d
-62.82%
|
Apert. $0.308727
Min. $0.296162
Máx. $0.350501
|
$67.21M 217.42M BARD | $93.32M |
|
||
| 317 |
Bybit Staked SOL
317
BBSOL
|
$91.56 | -0.18% | 0.85% | -3.92% |
30d
-11.33%
60d
-22.19%
90d
-39.28%
|
Apert. $90.50
Min. $90.37
Máx. $91.73
|
$2.79M 30.45K BBSOL | $93.54M |
|
||
| 318 |
Horizen
318
ZEN
|
$5.19 | 0.38% | 1.01% | -0.29% |
30d
-10.56%
60d
-24.7%
90d
-43.76%
|
Apert. $5.124
Min. $5.097
Máx. $5.213
|
$10.18M 1.96M ZEN | $93.23M |
|
||
| 319 |
Solana Mobile Seeker
319
SKR
|
$0.017583 | 0.43% | -1.88% | -4.24% |
30d
-24.76%
60d
-6.18%
90d
66.96%
|
Apert. $0.018116
Min. $0.017437
Máx. $0.018144
|
$6.72M 382.02M SKR | $92.21M |
|
||
| 320 |
ETHGas
320
GWEI
|
$0.051980 | -0.47% | -2.65% | 30.1% |
30d
17.59%
60d
103.6%
90d
256.37%
|
Apert. $0.052997
Min. $0.049485
Máx. $0.054199
|
$13.27M 255.34M GWEI | $90.97M |
|
||
| 321 |
Beam
321
beam
|
$0.001772 | 0.88% | 2.19% | 6.31% |
30d
-9.22%
60d
-31.48%
90d
-40.43%
|
Apert. $0.00172482
Min. $0.00172244
Máx. $0.00178511
|
$6.08M 3.43B beam | $90.90M |
|
||
| 322 |
SLT
322
SLT
|
$10.68 | - | 0.44% | -0.55% |
30d
-14.55%
60d
-19.45%
90d
-27.75%
|
Apert. $10.62
Min. $10.62
Máx. $10.68
|
$61.19K 5.73K SLT | $90.82M |
|
||
| 323 |
Lambda
323
LAMB
|
$0.048631 | - | - | 0.28% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Apert. $0.000009373
Min. $0.000009373
Máx. $0.000009373
|
$26.88K - | $90.51M |
|
||
| 324 |
Wrapped Fantom
324
WFTM
|
$0.041626 | 0.38% | -2.28% | 3.91% |
30d
-0.94%
60d
-21.01%
90d
-52.4%
|
Apert. $0.041563
Min. $0.041467
Máx. $0.0426
|
$90.00 2.17K WFTM | $90.83M |
|
||
| 325 |
τemplar
325
SN3
|
$21.48 | 0.69% | 0.92% | -12.24% |
30d
228.9%
60d
220.02%
90d
219.6%
|
Apert. $20.83
Min. $20.83
Máx. $22.16
|
$2.48M 115.53K SN3 | $90.60M |
|
||
| 326 |
Wrapped Centrifuge
326
WCFG
|
$0.165689 | - | 3.95% | 3% |
30d
10.98%
60d
83.46%
90d
33.79%
|
Apert. $0.159382
Min. $0.159382
Máx. $0.172564
|
- - | $89.84M |
|
||
| 327 |
Reserve Rights
327
RSR
|
$0.001412 | - | -5.56% | -13.22% |
30d
-12.71%
60d
-27.83%
90d
-49.56%
|
Apert. $0.00146499
Min. $0.00139139
Máx. $0.00150741
|
$6.41M 4.54B RSR | $88.30M |
|
||
| 328 |
yearn.finance
328
YFI
|
$2,460.57 | -0.17% | 0.1% | -0.76% |
30d
-8.79%
60d
-15.74%
90d
-33.36%
|
Apert. $2,430.76
Min. $2,430.15
Máx. $2,484.86
|
$15.76M 6.41K YFI | $87.93M |
|
||
| 329 |
0x
329
ZRX
|
$0.103164 | -0.21% | 0.18% | 2.08% |
30d
-3.48%
60d
-10.34%
90d
-31.4%
|
Apert. $0.102084
Min. $0.101981
Máx. $0.105722
|
$17.51M 169.78M ZRX | $87.52M |
|
||
| 330 |
Keeta
330
KTA
|
$0.168938 | 0.62% | 9.85% | 18.04% |
30d
-32.47%
60d
-39.01%
90d
-25.89%
|
Apert. $0.157159
Min. $0.153116
Máx. $0.173715
|
$2.57M 15.22M KTA | $87.37M |
|
||
| 331 |
Impossible Cloud Network
331
ICNT
|
$0.345906 | 0.02% | -8.97% | -21.35% |
30d
3.01%
60d
-9.09%
90d
-32.76%
|
Apert. $0.368702
Min. $0.34068
Máx. $0.387281
|
$12.88M 37.24M ICNT | $87.52M |
|
||
| 332 |
Theta Fuel
332
TFUEL
|
$0.011865 | 0.72% | 7.05% | 3.48% |
30d
-16.92%
60d
-25.21%
90d
-36.13%
|
Apert. $0.010922
Min. $0.010857
Máx. $0.012052
|
$6.15M 518.48M TFUEL | $86.42M |
|
||
| 333 |
Targon
333
SN4
|
$19.48 | 0.74% | -0.54% | -1.63% |
30d
143.37%
60d
133.41%
90d
82.63%
|
Apert. $18.93
Min. $18.93
Máx. $19.83
|
$1.55M 79.43K SN4 | $86.01M |
|
||
| 334 |
Circle tokenized stock (xStock)
334
CRCLX
|
$90.53 | -0.07% | -0.36% | -2.45% |
30d
-13.72%
60d
50.94%
90d
7.42%
|
Apert. $90.74
Min. $90.22
Máx. $90.85
|
$3.94M 43.54K CRCLX | $84.43M |
|
||
| 335 |
dYdX (Native)
335
DYDX
|
$0.101119 | 0.34% | 0.95% | 8.42% |
30d
3.94%
60d
-24.41%
90d
-48.23%
|
Apert. $0.097156
Min. $0.097101
Máx. $0.105336
|
$10.32M 102.03M DYDX | $84.33M |
|
||
| 336 |
Tagger
336
TAG
|
$0.000764 | -0.25% | 0.25% | 32.74% |
30d
65.59%
60d
99.94%
90d
61.71%
|
Apert. $0.00079435
Min. $0.00068932
Máx. $0.00079435
|
$5.29M 6.93B TAG | $82.78M |
|
||
| 337 |
BlazeStake Staked SOL
337
BSOL
|
$103.14 | 0.19% | 1.09% | -3.73% |
30d
-11.33%
60d
-22.21%
90d
-39.17%
|
Apert. $101.85
Min. $101.74
Máx. $103.19
|
$87.08K 844.00 BSOL | $82.18M |
|
||
| 338 |
Safe
338
SAFE
|
$0.112621 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$2.69M - | $81.92M |
|
||
| 339 |
Wrapped Pulse
339
WPLS
|
$0.000011 | - | - | -14.5% |
30d
-7.75%
60d
-9.6%
90d
-28.63%
|
Apert. $0.00001052
Min. $0.00001052
Máx. $0.00001052
|
- - | $81.73M |
|
||
| 340 |
Safe
340
SAFE
|
$0.112490 | 0.72% | 2.62% | 18.99% |
30d
5.72%
60d
-7.63%
90d
-25.56%
|
Apert. $0.11071
Min. $0.109169
Máx. $0.115067
|
$2.94M 26.10M SAFE | $81.83M |
|
||
| 341 |
Tesla tokenized stock (xStock)
341
TSLAX
|
$361.35 | 0.01% | 0.11% | 0.12% |
30d
-10.79%
60d
-15.14%
90d
-18.21%
|
Apert. $361.42
Min. $360.94
Máx. $362.29
|
$6.86M 18.98K TSLAX | $81.41M |
|
||
| 342 |
RealLink
342
REAL
|
$0.058391 | 0.12% | 1.78% | 4.63% |
30d
-1.81%
60d
-3.44%
90d
-24.33%
|
Apert. $0.057068
Min. $0.057068
Máx. $0.05839
|
$4.72M 80.75M REAL | $80.23M |
|
||
| 343 |
Hyperliquid USD
343
USDH
|
$0.9996 | -0.03% | - | 0.01% |
30d
-0.02%
60d
0.04%
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$3.79M 3.79M USDH | $79.83M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$2,190.13 | -0.04% | -0.16% | 3.01% |
30d
-3.05%
60d
-11.59%
90d
-33.95%
|
Apert. $2,183.76
Min. $2,182.72
Máx. $2,197.16
|
$3.26K 1.00 CDCETH | $79.76M |
|
||
| 345 |
Lorenzo staked USD1+
345
SUSD1+
|
$1.0266 | 0.01% | 0.02% | -0.11% |
30d
1.48%
60d
1.1%
90d
0.97%
|
Apert. $1.0264
Min. $1.0263
Máx. $1.0266
|
$10.00 10.00 SUSD1+ | $79.43M |
|
||
| 346 |
Four / BinaryX
346
FORM
|
$0.204992 | -0.82% | 2.79% | -17.36% |
30d
-33.5%
60d
-18.9%
90d
-44.04%
|
Apert. $0.195768
Min. $0.195768
Máx. $0.210022
|
$6.96M 33.94M FORM | $78.28M |
|
||
| 347 |
xSolvBTC
347
xSolvBTC
|
$66,470.67 | - | -0.83% | 0.8% |
30d
-8.8%
60d
-12.65%
90d
-27.35%
|
Apert. $67,028.64
Min. $66,470.66
Máx. $67,028.64
|
- - | $78.82M |
|
||
| 348 |
Cheems (cheems.pet)
348
CHEEMS
|
$0.00000042 | 0.23% | -0.75% | 1.77% |
30d
-20.69%
60d
-34.76%
90d
-56.33%
|
Apert. $0.000000422
Min. $0.000000398
Máx. $0.00000043
|
$2.17M 5.19T CHEEMS | $78.59M |
|
||
| 349 |
Amp
349
AMP
|
$0.000935 | 0.52% | -3.39% | -14.84% |
30d
-35.41%
60d
-43.65%
90d
-55.47%
|
Apert. $0.00095941
Min. $0.00092876
Máx. $0.00103696
|
$10.20M 10.91B AMP | $78.78M |
|
||
| 350 |
Huobi BTC
350
HBTC
|
$53,201.57 | - | 2.05% | -4.24% |
30d
1.23%
60d
-7.41%
90d
-7.41%
|
Apert. $52,131.97
Min. $51,862.57
Máx. $53,201.56
|
$328.00 - | $77.60M |
|
34.455 Monedas Monitoreadas - Página
7 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.