Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aethir
301
ATH
|
$0.005764 | 0.82% | -4.07% | -2.24% |
30d
-18.18%
60d
15.94%
90d
-33.93%
|
Apert. $0.00606324
Min. $0.00571675
Máx. $0.00633767
|
$161.38M 28.00B ATH | $110.94M |
|
||
| 302 |
Wrapped Centrifuge
302
WCFG
|
$0.204353 | - | -5.82% | -21.76% |
30d
33.07%
60d
47.1%
90d
86.47%
|
Apert. $0.216992
Min. $0.204352
Máx. $0.223695
|
- - | $110.80M |
|
||
| 303 |
AWE Network
303
AWE
|
$0.056562 | 0.64% | 2.76% | 12.68% |
30d
17.45%
60d
7.38%
90d
8.96%
|
Apert. $0.054634
Min. $0.054487
Máx. $0.058878
|
$22.03M 389.54M AWE | $109.87M |
|
||
| 304 |
WEMIX
304
WEMIX
|
$0.237364 | -0.05% | 0.17% | -0.23% |
30d
-3.8%
60d
-22.18%
90d
-34.86%
|
Apert. $0.237795
Min. $0.235634
Máx. $0.240013
|
$940.51K 3.96M WEMIX | $109.73M |
|
||
| 305 |
Melania Meme
305
MELANIA
|
$0.109091 | 0.21% | -0.89% | 0.46% |
30d
-6.68%
60d
0.13%
90d
-32.96%
|
Apert. $0.110654
Min. $0.10821
Máx. $0.111415
|
$18.46M 169.25M MELANIA | $109.09M |
|
||
| 306 |
ApeCoin
306
APE
|
$0.144893 | 2.12% | -1% | 40.05% |
30d
66%
60d
39.41%
90d
-19.38%
|
Apert. $0.150037
Min. $0.138663
Máx. $0.153471
|
$72.44M 499.94M APE | $109.05M |
|
||
| 307 |
Synthetix Network Token
307
SNX
|
$0.314783 | -0.46% | -0.63% | 5.69% |
30d
11.91%
60d
-9.24%
90d
-22.51%
|
Apert. $0.313813
Min. $0.310585
Máx. $0.347233
|
$38.31M 121.72M SNX | $108.45M |
|
||
| 308 |
Orca
308
ORCA
|
$1.72 | -12.96% | 23.52% | 87.09% |
30d
103.39%
60d
91.85%
90d
63.75%
|
Apert. $1.5549
Min. $1.1858
Máx. $2.0187
|
$346.79M 201.46M ORCA | $104.66M |
|
||
| 309 |
Gas
309
GAS
|
$1.66 | 0.53% | -1.48% | -2.14% |
30d
5.78%
60d
5.49%
90d
-14.7%
|
Apert. $1.6799
Min. $1.6451
Máx. $1.6950
|
$3.42M 2.06M GAS | $107.67M |
|
||
| 310 |
Cheems (cheems.pet)
310
CHEEMS
|
$0.00000058 | 2.18% | -1.05% | 9.54% |
30d
36.2%
60d
33.17%
90d
-35.84%
|
Apert. $0.000000588
Min. $0.000000565
Máx. $0.000000601
|
$2.02M 3.50T CHEEMS | $108.31M |
|
||
| 311 |
JPool Staking Pool Token
311
JSOL
|
$113.86 | - | -2% | -0.83% |
30d
1.29%
60d
0.27%
90d
-30.78%
|
Apert. $115.75
Min. $113.85
Máx. $118.07
|
- - | $106.83M |
|
||
| 312 |
Horizen
312
ZEN
|
$5.92 | 0.93% | -2.3% | -2.08% |
30d
12.65%
60d
8.54%
90d
-36.39%
|
Apert. $6.091
Min. $5.837
Máx. $6.212
|
$12.44M 2.10M ZEN | $106.78M |
|
||
| 313 |
ViciCoin
313
VCNT
|
$17.47 | -0.05% | -0.11% | -3.15% |
30d
-5.91%
60d
1.88%
90d
-0.63%
|
Apert. $17.46
Min. $17.46
Máx. $17.52
|
$144.05K 8.25K VCNT | $106.38M |
|
||
| 314 |
Rollbit Coin
314
RLB
|
$0.062447 | 0.54% | -5.88% | 2.16% |
30d
13.24%
60d
-15.21%
90d
-33.19%
|
Apert. $0.066613
Min. $0.061764
Máx. $0.066653
|
$299.21K 4.79M RLB | $105.81M |
|
||
| 315 |
Livepeer
315
LPT
|
$2.12 | 0.41% | -2.6% | 0.75% |
30d
1.32%
60d
-7.83%
90d
-33.22%
|
Apert. $2.1812
Min. $2.1075
Máx. $2.2104
|
$14.49M 6.83M LPT | $105.34M |
|
||
| 316 |
Safe
316
SAFE
|
$0.143845 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$4.74M - | $104.63M |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.321087 | - | 0.2% | -0.57% |
30d
0.48%
60d
-3.13%
90d
-12.02%
|
Apert. $0.320821
Min. $0.320401
Máx. $0.329591
|
$9.21M 28.69M BMX | $104.12M |
|
||
| 318 |
CoW Protocol
318
COW
|
$0.186811 | 0.33% | -1.97% | 1.66% |
30d
-7.55%
60d
-13.62%
90d
-5.55%
|
Apert. $0.191646
Min. $0.185549
Máx. $0.195366
|
$3.74M 20.02M COW | $103.59M |
|
||
| 319 |
Safe
319
SAFE
|
$0.142495 | -0.03% | 0.03% | -5.7% |
30d
47.27%
60d
38.18%
90d
-6.56%
|
Apert. $0.142711
Min. $0.139024
Máx. $0.151663
|
$5.38M 37.76M SAFE | $103.65M |
|
||
| 320 |
TronBank
320
TBK
|
$0.626303 | 0.25% | -0.25% | -3.85% |
30d
29.31%
60d
57.14%
90d
74.98%
|
Apert. $0.631353
Min. $0.624126
Máx. $0.631353
|
$145.37K 232.11K TBK | $103.16M |
|
||
| 321 |
KAITO
321
KAITO
|
$0.425030 | 0.51% | 4.27% | 2.6% |
30d
8.1%
60d
34.08%
90d
3.5%
|
Apert. $0.410133
Min. $0.405837
Máx. $0.425849
|
$11.20M 26.36M KAITO | $102.60M |
|
||
| 322 |
Beam
322
beam
|
$0.001989 | 0.57% | -3.31% | 0.17% |
30d
19.76%
60d
4.72%
90d
-36.82%
|
Apert. $0.00206587
Min. $0.00196779
Máx. $0.00208327
|
$3.49M 1.76B beam | $102.03M |
|
||
| 323 |
RealLink
323
REAL
|
$0.074132 | 0.02% | -1.66% | 3.22% |
30d
32%
60d
38.92%
90d
3.38%
|
Apert. $0.07524
Min. $0.074116
Máx. $0.077035
|
$6.71M 90.56M REAL | $101.86M |
|
||
| 324 |
SUPERFORTUNE
324
GUA
|
$0.814624 | -0.33% | 3.35% | -1.09% |
30d
153.76%
60d
237.15%
90d
451.49%
|
Apert. $0.793677
Min. $0.781223
Máx. $0.823447
|
$3.71M 4.55M GUA | $101.83M |
|
||
| 325 |
MNEE
325
MNEE
|
$1.0000 | -0.01% | -0.03% | -0.07% |
30d
0.06%
60d
-0.24%
90d
0.06%
|
Apert. $0.9999
Min. $0.9991
Máx. $1.0007
|
$142.59K 142.58K MNEE | $101.31M |
|
||
| 326 |
StandX DUSD
326
DUSD
|
$0.9999 | 0.03% | 0.01% | 0.01% |
30d
0.12%
60d
0.04%
90d
0.16%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$331.66K 331.68K DUSD | $100.00M |
|
||
| 327 |
QUBIC
327
QUBIC
|
$0.00000072 | -0.23% | -1.08% | -8.17% |
30d
-27.88%
60d
52.93%
90d
20.68%
|
Apert. $0.0000007419
Min. $0.0000007109
Máx. $0.0000007419
|
$1.41M 1.97T QUBIC | $98.51M |
|
||
| 328 |
Smilek to the Bank
328
SMILEK
|
$0.000050 | -0.03% | -0.02% | -0.04% |
30d
0.07%
60d
6.37%
90d
508559.52%
|
Apert. $0.00005
Min. $0.00004999
Máx. $0.00005002
|
$210.58K 4.21B SMILEK | $97.93M |
|
||
| 329 |
Wrapped Fantom
329
WFTM
|
$0.044858 | - | -4.43% | 4.07% |
30d
7.57%
60d
12.06%
90d
-33.22%
|
Apert. $0.046726
Min. $0.044858
Máx. $0.047302
|
- - | $97.89M |
|
||
| 330 |
Bybit Staked SOL
330
BBSOL
|
$96.76 | -0.04% | -2.47% | -1.18% |
30d
1.64%
60d
0.3%
90d
-30.96%
|
Apert. $99.16
Min. $96.67
Máx. $100.91
|
$6.24M 64.44K BBSOL | $97.59M |
|
||
| 331 |
yearn.finance
331
YFI
|
$2,732.96 | 0.77% | -0.7% | -2.38% |
30d
11.8%
60d
0.88%
90d
-17.41%
|
Apert. $2,763.45
Min. $2,702.95
Máx. $2,783.07
|
$18.26M 6.68K YFI | $97.61M |
|
||
| 332 |
Light
332
LIGHT
|
$0.158387 | 1.26% | 2.93% | 3.32% |
30d
0.56%
60d
-21.47%
90d
5400.89%
|
Apert. $0.153648
Min. $0.153434
Máx. $0.165207
|
- - | $97.42M |
|
||
| 333 |
Spark
333
SPK
|
$0.036510 | 1.38% | -4.41% | 31.12% |
30d
79.77%
60d
77.87%
90d
63.9%
|
Apert. $0.037465
Min. $0.035431
Máx. $0.039411
|
$66.05M 1.81B SPK | $96.92M |
|
||
| 334 |
Four / BinaryX
334
FORM
|
$0.250335 | -0.41% | -2.73% | -0.19% |
30d
-0.53%
60d
32.65%
90d
-18.84%
|
Apert. $0.258304
Min. $0.249978
Máx. $0.262046
|
$5.14M 20.54M FORM | $95.59M |
|
||
| 335 |
Impossible Cloud Network
335
ICNT
|
$0.376928 | 0.15% | 1.77% | -7.15% |
30d
-15.95%
60d
-5.95%
90d
-1.91%
|
Apert. $0.368528
Min. $0.366723
Máx. $0.391901
|
$4.70M 12.47M ICNT | $95.37M |
|
||
| 336 |
Ravencoin
336
RVN
|
$0.005854 | 0.32% | -3.05% | -2.47% |
30d
2.94%
60d
-0.54%
90d
-17.32%
|
Apert. $0.00604192
Min. $0.00583328
Máx. $0.00606911
|
$5.30M 906.18M RVN | $94.90M |
|
||
| 337 |
0x
337
ZRX
|
$0.111801 | 0.01% | -3.4% | 2.51% |
30d
10.65%
60d
5.4%
90d
-13.63%
|
Apert. $0.115383
Min. $0.111731
Máx. $0.117779
|
$18.97M 169.65M ZRX | $94.85M |
|
||
| 338 |
FTX Token
338
FTT
|
$0.287885 | -0.66% | -0.9% | -2.83% |
30d
1.02%
60d
-8.42%
90d
-29.79%
|
Apert. $0.291497
Min. $0.286501
Máx. $0.304861
|
$4.19M 14.56M FTT | $94.68M |
|
||
| 339 |
Banana For Scale
339
BANANA
|
$0.009454 | -4.25% | -0.88% | -3.06% |
30d
-28.56%
60d
99.51%
90d
110.96%
|
Apert. $0.00972646
Min. $0.00933095
Máx. $0.00995353
|
$53.55M 5.66B BANANA | $94.54M |
|
||
| 340 |
Qtum
340
QTUM
|
$0.886084 | 0.23% | -2.08% | -3.06% |
30d
6.66%
60d
-2.54%
90d
-29.2%
|
Apert. $0.90287
Min. $0.884015
Máx. $0.91612
|
$10.08M 11.37M QTUM | $93.94M |
|
||
| 341 |
Hyperliquid USD
341
USDH
|
$0.9997 | -0.03% | -0.02% | - |
30d
-0.01%
60d
-0.09%
90d
-0.15%
|
Apert. $0.9999
Min. $0.9991
Máx. $1.0007
|
$4.39M 4.40M USDH | $91.45M |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.303693 | -0.23% | -0.84% | 0.72% |
30d
-8.1%
60d
-8.26%
90d
-9.79%
|
Apert. $0.307048
Min. $0.30301
Máx. $0.309725
|
$530.81K 1.75M YZY | $91.11M |
|
||
| 343 |
Berachain
343
BERA
|
$0.370487 | 0.68% | -4.5% | -7.07% |
30d
-18.83%
60d
-38.79%
90d
-41.82%
|
Apert. $0.388801
Min. $0.367725
Máx. $0.399376
|
$30.08M 81.19M BERA | $91.06M |
|
||
| 344 |
Huobi BTC
344
HBTC
|
$62,123.90 | - | 1.05% | -0.52% |
30d
10.32%
60d
28.13%
90d
8.11%
|
Apert. $62,130.66
Min. $61,475.10
Máx. $62,832.33
|
$1.13K - | $90.61M |
|
||
| 345 |
Kamino Finance
345
KMNO
|
$0.019999 | -0.46% | -1.02% | -3.65% |
30d
15.97%
60d
-7.42%
90d
-49.45%
|
Apert. $0.019803
Min. $0.019803
Máx. $0.021235
|
$11.90M 595.17M KMNO | $89.54M |
|
||
| 346 |
Coinbase Wrapped XRP
346
CBXRP
|
$1.3952 | -0.2% | -2.13% | -2.24% |
30d
3.53%
60d
-0.91%
90d
-26.36%
|
Apert. $1.4221
Min. $1.3951
Máx. $1.4423
|
$98.40K 70.53K CBXRP | $89.54M |
|
||
| 347 |
Standard Tokenization Protocol
347
STPT
|
$0.045987 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$2.14K - | $89.33M |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$2,438.86 | 0.45% | -2.57% | -1.19% |
30d
13.18%
60d
14.88%
90d
-21.79%
|
Apert. $2,496.28
Min. $2,427.76
Máx. $2,557.13
|
$98.07K 40.00 CDCETH | $88.82M |
|
||
| 349 |
ORDI / Ordinals
349
ORDI
|
$4.23 | 1.23% | -9.5% | -7.69% |
30d
88.11%
60d
78.59%
90d
8.8%
|
Apert. $4.7338
Min. $4.1670
Máx. $4.7356
|
$64.19M 15.19M ORDI | $88.77M |
|
||
| 350 |
Lombard
350
BARD
|
$0.281562 | 0.96% | -8.57% | -6.01% |
30d
-25.84%
60d
-66.98%
90d
-64.09%
|
Apert. $0.302729
Min. $0.278865
Máx. $0.309054
|
$31.00M 110.11M BARD | $87.90M |
|
34.533 Monedas Monitoreadas - Página
7 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.