Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.013049 | $0.012418 | $0.013049 | $0.012542 | $17,339,322 | $76,814,508 |
| May-20 2026 | $0.012556 | $0.011922 | $0.012556 | $0.011922 | $15,095,365 | $73,891,715 |
| May-19 2026 | $0.012058 | $0.011862 | $0.012355 | $0.012355 | $15,382,009 | $70,942,164 |
| May-18 2026 | $0.012178 | $0.012035 | $0.012541 | $0.012362 | $18,852,307 | $71,630,243 |
| May-17 2026 | $0.012776 | $0.012693 | $0.013062 | $0.012833 | $9,536,325 | $75,129,847 |
| May-16 2026 | $0.012829 | $0.012658 | $0.013343 | $0.013208 | $12,639,191 | $75,423,060 |
| May-15 2026 | $0.013145 | $0.013007 | $0.014374 | $0.014374 | $21,120,320 | $77,265,620 |
| May-14 2026 | $0.014433 | $0.014084 | $0.014729 | $0.014729 | $22,394,836 | $84,087,760 |
| May-13 2026 | $0.014661 | $0.014545 | $0.015958 | $0.015764 | $22,918,626 | $85,392,084 |
| May-12 2026 | $0.016035 | $0.015128 | $0.016405 | $0.016405 | $32,658,399 | $93,369,451 |
| May-11 2026 | $0.016329 | $0.015191 | $0.016329 | $0.01572 | $25,775,722 | $95,057,753 |
| May-10 2026 | $0.015851 | $0.014515 | $0.016256 | $0.014569 | $67,156,184 | $92,256,386 |
| May-09 2026 | $0.014679 | $0.014677 | $0.01563 | $0.015187 | $20,317,507 | $85,410,309 |
| May-08 2026 | $0.015166 | $0.014278 | $0.015339 | $0.014445 | $34,622,358 | $88,226,445 |
| May-07 2026 | $0.014286 | $0.013469 | $0.014617 | $0.013788 | $32,872,940 | $83,085,684 |