Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.688612 | $0.593995 | $0.694449 | $0.605927 | $283,743,313 | $1,239,502,969 |
| Apr-30 2024 | $0.60711 | $0.580724 | $0.692887 | $0.679167 | $206,760,985 | $1,092,798,294 |
| Apr-29 2024 | $0.681082 | $0.578837 | $0.689322 | $0.629815 | $241,550,472 | $1,225,948,238 |
| Apr-28 2024 | $0.6291 | $0.590589 | $0.670683 | $0.618107 | $120,296,802 | $1,132,380,660 |
| Apr-27 2024 | $0.618774 | $0.561314 | $0.620984 | $0.586777 | $98,874,550 | $1,113,794,296 |
| Apr-26 2024 | $0.586584 | $0.583443 | $0.656431 | $0.656431 | $130,449,807 | $1,055,851,841 |
| Apr-25 2024 | $0.656395 | $0.526908 | $0.670108 | $0.545216 | $264,106,987 | $1,181,511,500 |
| Apr-24 2024 | $0.545637 | $0.5394 | $0.608716 | $0.59384 | $117,211,721 | $982,147,356 |
| Apr-23 2024 | $0.592736 | $0.587596 | $0.655506 | $0.641222 | $138,158,014 | $1,066,926,394 |
| Apr-22 2024 | $0.641253 | $0.612455 | $0.675275 | $0.613939 | $135,107,010 | $1,154,255,901 |
| Apr-21 2024 | $0.613983 | $0.605762 | $0.67002 | $0.655771 | $114,421,632 | $1,105,169,428 |
| Apr-20 2024 | $0.657377 | $0.574866 | $0.663395 | $0.588796 | $134,452,850 | $1,183,280,045 |
| Apr-19 2024 | $0.591123 | $0.534845 | $0.621436 | $0.592469 | $181,549,478 | $1,064,022,031 |
| Apr-18 2024 | $0.591296 | $0.539578 | $0.601423 | $0.565399 | $132,612,215 | $1,064,334,525 |
| Apr-17 2024 | $0.565007 | $0.545668 | $0.623726 | $0.610791 | $124,230,396 | $1,017,014,332 |