Cap Mercado $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.633679 | $0.628148 | $0.664772 | $0.647367 | $132,766,376 | $1,140,622,319 |
| May-06 2024 | $0.646296 | $0.641131 | $0.704409 | $0.675554 | $173,186,244 | $1,163,333,574 |
| May-05 2024 | $0.675741 | $0.664 | $0.740136 | $0.72765 | $173,388,004 | $1,216,335,447 |
| May-04 2024 | $0.727226 | $0.721671 | $0.77258 | $0.737405 | $218,826,927 | $1,309,008,224 |
| May-03 2024 | $0.738137 | $0.703245 | $0.755177 | $0.728755 | $259,099,982 | $1,328,647,433 |
| May-02 2024 | $0.727778 | $0.632061 | $0.769047 | $0.686349 | $317,855,738 | $1,310,001,659 |
| May-01 2024 | $0.688612 | $0.593995 | $0.694449 | $0.605927 | $283,743,313 | $1,239,502,969 |
| Apr-30 2024 | $0.60711 | $0.580724 | $0.692887 | $0.679167 | $206,760,985 | $1,092,798,294 |
| Apr-29 2024 | $0.681082 | $0.578837 | $0.689322 | $0.629815 | $241,550,472 | $1,225,948,238 |
| Apr-28 2024 | $0.6291 | $0.590589 | $0.670683 | $0.618107 | $120,296,802 | $1,132,380,660 |
| Apr-27 2024 | $0.618774 | $0.561314 | $0.620984 | $0.586777 | $98,874,550 | $1,113,794,296 |
| Apr-26 2024 | $0.586584 | $0.583443 | $0.656431 | $0.656431 | $130,449,807 | $1,055,851,841 |
| Apr-25 2024 | $0.656395 | $0.526908 | $0.670108 | $0.545216 | $264,106,987 | $1,181,511,500 |
| Apr-24 2024 | $0.545637 | $0.5394 | $0.608716 | $0.59384 | $117,211,721 | $982,147,356 |
| Apr-23 2024 | $0.592736 | $0.587596 | $0.655506 | $0.641222 | $138,158,014 | $1,066,926,394 |