Cap Mercado $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012311 | $0.012311 | $0.012609 | $0.012478 | $9,662,723 | $70,855,226 |
| Apr-29 2026 | $0.01244 | $0.012212 | $0.013048 | $0.012777 | $16,795,561 | $71,580,542 |
| Apr-28 2026 | $0.012762 | $0.012762 | $0.012976 | $0.012975 | $12,305,406 | $73,413,528 |
| Apr-27 2026 | $0.012833 | $0.012554 | $0.01373 | $0.013394 | $22,817,388 | $73,804,255 |
| Apr-26 2026 | $0.013454 | $0.013381 | $0.013944 | $0.013472 | $27,106,237 | $77,350,594 |
| Apr-25 2026 | $0.013561 | $0.013232 | $0.015145 | $0.014293 | $72,365,732 | $77,949,775 |
| Apr-24 2026 | $0.014175 | $0.012913 | $0.014336 | $0.013125 | $47,367,789 | $81,459,121 |
| Apr-23 2026 | $0.013004 | $0.012521 | $0.013004 | $0.012767 | $18,907,745 | $74,709,988 |
| Apr-22 2026 | $0.012906 | $0.012449 | $0.013297 | $0.012449 | $25,494,665 | $74,126,867 |
| Apr-21 2026 | $0.012295 | $0.01224 | $0.012714 | $0.012669 | $24,686,418 | $70,601,864 |
| Apr-20 2026 | $0.012755 | $0.012316 | $0.012962 | $0.012316 | $27,703,695 | $73,223,448 |
| Apr-19 2026 | $0.012297 | $0.012087 | $0.01302 | $0.012181 | $34,926,744 | $70,577,356 |
| Apr-18 2026 | $0.01245 | $0.012389 | $0.013141 | $0.013002 | $22,801,472 | $71,437,200 |
| Apr-17 2026 | $0.013237 | $0.012774 | $0.01341 | $0.013052 | $24,889,838 | $75,929,883 |
| Apr-16 2026 | $0.013153 | $0.012271 | $0.013219 | $0.012309 | $31,915,188 | $74,769,665 |