時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wormhole (W) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 802 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00984 | $0.00946999 | $0.00993999 | $0.00952 | $6,632,097 | $59,240,669 |
| Jun-12 2026 | $0.00948 | $0.00895999 | $0.00989 | $0.00912999 | $4,515,676 | $57,059,518 |
| Jun-11 2026 | $0.00912 | $0.00859 | $0.00928 | $0.00859 | $2,146,377 | $54,420,594 |
| Jun-10 2026 | $0.00858 | $0.00852999 | $0.00916999 | $0.00897 | $2,777,435 | $51,185,823 |
| Jun-09 2026 | $0.00898 | $0.0088 | $0.00942 | $0.00942 | $3,267,264 | $53,559,027 |
| Jun-08 2026 | $0.00939 | $0.00933 | $0.00971 | $0.00956 | $2,719,960 | $55,990,693 |
| Jun-07 2026 | $0.00956 | $0.00925 | $0.00989 | $0.00955 | $2,802,879 | $56,990,443 |
| Jun-06 2026 | $0.00953 | $0.00893 | $0.00963999 | $0.00954 | $2,983,463 | $56,797,720 |
| Jun-05 2026 | $0.00942999 | $0.00925 | $0.01081 | $0.01077 | $6,428,153 | $56,187,994 |
| Jun-04 2026 | $0.01072 | $0.01058 | $0.0129 | $0.0128 | $8,647,559 | $63,858,752 |
| Jun-03 2026 | $0.0128 | $0.0123 | $0.0137 | $0.0123 | $10,469,592 | $76,230,610 |
| Jun-02 2026 | $0.0123 | $0.012 | $0.0132 | $0.0132 | $9,636,292 | $73,234,934 |
| Jun-01 2026 | $0.0134 | $0.0119 | $0.0137 | $0.0119 | $14,731,597 | $79,764,879 |
| May-31 2026 | $0.0118 | $0.0114 | $0.0119 | $0.0117 | $3,973,513 | $70,223,525 |
| May-30 2026 | $0.0117 | $0.0115 | $0.0119 | $0.0115 | $4,109,721 | $69,611,366 |