Cap Mercato $2.17T
3.83%
Volume 24o $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Wormhole (W) in Dollaro USD. Questa tabella mostra 795 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00953 | $0.00893 | $0.00963999 | $0.00954 | $2,983,463 | $56,797,720 |
| Jun-05 2026 | $0.00942999 | $0.00925 | $0.01081 | $0.01077 | $6,428,153 | $56,187,994 |
| Jun-04 2026 | $0.01072 | $0.01058 | $0.0129 | $0.0128 | $8,647,559 | $63,858,752 |
| Jun-03 2026 | $0.0128 | $0.0123 | $0.0137 | $0.0123 | $10,469,592 | $76,230,610 |
| Jun-02 2026 | $0.0123 | $0.012 | $0.0132 | $0.0132 | $9,636,292 | $73,234,934 |
| Jun-01 2026 | $0.0134 | $0.0119 | $0.0137 | $0.0119 | $14,731,597 | $79,764,879 |
| May-31 2026 | $0.0118 | $0.0114 | $0.0119 | $0.0117 | $3,973,513 | $70,223,525 |
| May-30 2026 | $0.0117 | $0.0115 | $0.0119 | $0.0115 | $4,109,721 | $69,611,366 |
| May-29 2026 | $0.0116 | $0.0113 | $0.0118 | $0.0115 | $5,344,514 | $68,999,499 |
| May-28 2026 | $0.0116 | $0.0112 | $0.012 | $0.012 | $5,861,650 | $68,399,012 |
| May-27 2026 | $0.0119 | $0.0119 | $0.0126 | $0.0123 | $5,189,666 | $70,150,617 |
| May-26 2026 | $0.0124 | $0.012 | $0.0128 | $0.0124 | $5,778,505 | $73,080,058 |
| May-25 2026 | $0.0123 | $0.012 | $0.0127 | $0.012 | $4,637,631 | $72,472,785 |
| May-24 2026 | $0.0121 | $0.0119 | $0.0126 | $0.0125 | $4,211,491 | $71,276,739 |
| May-23 2026 | $0.0126 | $0.0117 | $0.0128 | $0.0122 | $5,420,527 | $74,203,704 |