Cap Mercato $2.76T
-3.05%
Volume 24o $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013145 | $0.013007 | $0.014374 | $0.014374 | $21,120,320 | $77,265,620 |
| May-14 2026 | $0.014433 | $0.014084 | $0.014729 | $0.014729 | $22,394,836 | $84,087,760 |
| May-13 2026 | $0.014661 | $0.014545 | $0.015958 | $0.015764 | $22,918,626 | $85,392,084 |
| May-12 2026 | $0.016035 | $0.015128 | $0.016405 | $0.016405 | $32,658,399 | $93,369,451 |
| May-11 2026 | $0.016329 | $0.015191 | $0.016329 | $0.01572 | $25,775,722 | $95,057,753 |
| May-10 2026 | $0.015851 | $0.014515 | $0.016256 | $0.014569 | $67,156,184 | $92,256,386 |
| May-09 2026 | $0.014679 | $0.014677 | $0.01563 | $0.015187 | $20,317,507 | $85,410,309 |
| May-08 2026 | $0.015166 | $0.014278 | $0.015339 | $0.014445 | $34,622,358 | $88,226,445 |
| May-07 2026 | $0.014286 | $0.013469 | $0.014617 | $0.013788 | $32,872,940 | $83,085,684 |
| May-06 2026 | $0.013769 | $0.013666 | $0.014235 | $0.013666 | $20,025,187 | $80,057,960 |
| May-05 2026 | $0.013631 | $0.01346 | $0.014143 | $0.014054 | $19,395,947 | $79,236,265 |
| May-04 2026 | $0.01393 | $0.012702 | $0.01393 | $0.012702 | $29,911,243 | $80,952,616 |
| May-03 2026 | $0.012821 | $0.012629 | $0.012888 | $0.012888 | $8,885,493 | $74,488,050 |
| May-02 2026 | $0.012891 | $0.012656 | $0.012968 | $0.012656 | $10,061,009 | $74,876,028 |
| May-01 2026 | $0.012646 | $0.012354 | $0.012753 | $0.012354 | $9,667,905 | $73,436,869 |