Cap Mercato $2.06T
-0.62%
Volume 24o $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Wormhole (W) in Dollaro USD. Questa tabella mostra 817 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00942 | $0.009249 | $0.00992 | $0.00973 | $3,692,089 | $57,391,856 |
| Jun-27 2026 | $0.00972 | $0.00967 | $0.01056 | $0.01048 | $5,784,757 | $59,205,463 |
| Jun-26 2026 | $0.01046 | $0.0089 | $0.01097 | $0.00914 | $11,509,109 | $63,697,637 |
| Jun-25 2026 | $0.00914 | $0.00903 | $0.00993999 | $0.00986 | $4,944,900 | $55,186,170 |
| Jun-24 2026 | $0.00986 | $0.00954 | $0.0103 | $0.01027 | $4,534,450 | $59,519,076 |
| Jun-23 2026 | $0.01023 | $0.01023 | $0.01159 | $0.01159 | $6,685,310 | $61,737,648 |
| Jun-22 2026 | $0.01161 | $0.01111 | $0.01307 | $0.01111 | $19,084,535 | $70,048,981 |
| Jun-21 2026 | $0.01114 | $0.01026 | $0.01159 | $0.01042 | $12,593,297 | $67,197,006 |
| Jun-20 2026 | $0.01036 | $0.00938 | $0.01087 | $0.00953 | $7,052,487 | $62,476,917 |
| Jun-19 2026 | $0.0095 | $0.00937 | $0.00984999 | $0.0097 | $2,436,125 | $57,276,770 |
| Jun-18 2026 | $0.00966 | $0.00919 | $0.01006 | $0.00986 | $2,819,033 | $58,227,359 |
| Jun-17 2026 | $0.00984 | $0.00967999 | $0.01015 | $0.00997 | $2,074,928 | $59,298,007 |
| Jun-16 2026 | $0.00997 | $0.00965 | $0.0101 | $0.01006 | $2,529,999 | $60,066,892 |
| Jun-15 2026 | $0.01003 | $0.00995 | $0.01046 | $0.01001 | $3,751,432 | $60,413,766 |
| Jun-14 2026 | $0.01001 | $0.00946999 | $0.01006 | $0.00980999 | $4,323,349 | $60,278,718 |