Market Cap $2.62T
-1.14%
Volume 24h $84.82B
1.53%
BTC % 58.9907%
-0.07%
ETH % 11.4695%
0.96%
Coins
34.667
Exchanges
205
Live
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wormhole (W) in USD Dollar. This table shows 891 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $0.00950999 | $0.00948 | $0.01002 | $0.01001 | $1,421,946 | $61,357,567 |
| Sep-09 2026 | $0.01001 | $0.00986 | $0.01049 | $0.01019 | $1,482,265 | $64,554,352 |
| Sep-08 2026 | $0.01019 | $0.01011 | $0.01047 | $0.01031 | $1,251,321 | $65,715,170 |
| Sep-07 2026 | $0.01028 | $0.01012 | $0.01057 | $0.01041 | $1,669,475 | $66,280,603 |
| Sep-06 2026 | $0.0104 | $0.01001 | $0.01068 | $0.01015 | $2,558,174 | $67,039,157 |
| Sep-05 2026 | $0.0101 | $0.00962 | $0.0101 | $0.00962 | $1,185,386 | $65,090,622 |
| Sep-04 2026 | $0.00962 | $0.00932 | $0.00999 | $0.00993999 | $1,315,345 | $61,485,202 |
| Sep-03 2026 | $0.0099 | $0.00953 | $0.00993999 | $0.00967 | $1,194,691 | $63,274,792 |
| Sep-02 2026 | $0.00966 | $0.00936 | $0.00983 | $0.00963999 | $1,365,902 | $61,726,786 |
| Sep-01 2026 | $0.00966 | $0.0092 | $0.00992 | $0.0092 | $2,779,267 | $61,712,714 |
| Aug-31 2026 | $0.00918 | $0.00901 | $0.00942999 | $0.00901 | $1,416,646 | $58,632,871 |
| Aug-30 2026 | $0.0089 | $0.0089 | $0.00959 | $0.00911 | $1,347,132 | $56,831,539 |
| Aug-29 2026 | $0.0091 | $0.00901 | $0.00928 | $0.00918 | $971,281 | $58,095,396 |
| Aug-28 2026 | $0.00916 | $0.00904 | $0.0098 | $0.00962 | $1,497,641 | $58,465,099 |
| Aug-27 2026 | $0.00965 | $0.00936 | $0.00988 | $0.00959999 | $1,464,364 | $61,564,483 |