Market Cap $3.68T 2.83%
Volume 24h $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 24 Seconds ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.065214 $0.063205 $0.065839 $0.064602 $24,411,480 $303,896,779
Jul-07 2025 $0.064637 $0.063523 $0.066978 $0.066644 $27,018,166 $301,112,909
Jul-06 2025 $0.066569 $0.064674 $0.067805 $0.066443 $24,803,143 $310,015,406
Jul-05 2025 $0.06645 $0.065049 $0.067424 $0.066246 $20,797,895 $309,365,277
Jul-04 2025 $0.066266 $0.06549 $0.071795 $0.071307 $36,472,858 $308,413,752
Jul-03 2025 $0.071289 $0.07028 $0.075622 $0.073774 $64,103,113 $331,686,972
Jul-02 2025 $0.073749 $0.068297 $0.075237 $0.071012 $77,837,361 $343,024,273
Jul-01 2025 $0.071014 $0.068954 $0.074921 $0.071566 $78,786,746 $330,198,856
Jun-30 2025 $0.071546 $0.071129 $0.078168 $0.078168 $54,017,221 $332,568,774
Jun-29 2025 $0.078206 $0.074196 $0.078894 $0.078231 $83,392,642 $363,413,202
Jun-28 2025 $0.07864 $0.065024 $0.08231 $0.066408 $215,442,470 $365,314,345
Jun-27 2025 $0.066456 $0.061441 $0.067304 $0.067116 $93,988,181 $308,619,116
Jun-26 2025 $0.067118 $0.059751 $0.071858 $0.059751 $279,752,157 $311,594,823
Jun-25 2025 $0.059735 $0.059522 $0.063145 $0.063063 $25,663,022 $277,234,094
Jun-24 2025 $0.063066 $0.060573 $0.063528 $0.060801 $34,812,211 $292,601,895

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 462 days, from day 04-04-2024.