Market Cap $3.68T
2.83%
Volume 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
24 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.065214 | $0.063205 | $0.065839 | $0.064602 | $24,411,480 | $303,896,779 |
| Jul-07 2025 | $0.064637 | $0.063523 | $0.066978 | $0.066644 | $27,018,166 | $301,112,909 |
| Jul-06 2025 | $0.066569 | $0.064674 | $0.067805 | $0.066443 | $24,803,143 | $310,015,406 |
| Jul-05 2025 | $0.06645 | $0.065049 | $0.067424 | $0.066246 | $20,797,895 | $309,365,277 |
| Jul-04 2025 | $0.066266 | $0.06549 | $0.071795 | $0.071307 | $36,472,858 | $308,413,752 |
| Jul-03 2025 | $0.071289 | $0.07028 | $0.075622 | $0.073774 | $64,103,113 | $331,686,972 |
| Jul-02 2025 | $0.073749 | $0.068297 | $0.075237 | $0.071012 | $77,837,361 | $343,024,273 |
| Jul-01 2025 | $0.071014 | $0.068954 | $0.074921 | $0.071566 | $78,786,746 | $330,198,856 |
| Jun-30 2025 | $0.071546 | $0.071129 | $0.078168 | $0.078168 | $54,017,221 | $332,568,774 |
| Jun-29 2025 | $0.078206 | $0.074196 | $0.078894 | $0.078231 | $83,392,642 | $363,413,202 |
| Jun-28 2025 | $0.07864 | $0.065024 | $0.08231 | $0.066408 | $215,442,470 | $365,314,345 |
| Jun-27 2025 | $0.066456 | $0.061441 | $0.067304 | $0.067116 | $93,988,181 | $308,619,116 |
| Jun-26 2025 | $0.067118 | $0.059751 | $0.071858 | $0.059751 | $279,752,157 | $311,594,823 |
| Jun-25 2025 | $0.059735 | $0.059522 | $0.063145 | $0.063063 | $25,663,022 | $277,234,094 |
| Jun-24 2025 | $0.063066 | $0.060573 | $0.063528 | $0.060801 | $34,812,211 | $292,601,895 |