Market Cap $2.49T
0.53%
Volume 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Coins
34.665
Exchanges
204
Live
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wormhole (W) in USD Dollar. This table shows 787 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0116 | $0.0113 | $0.0118 | $0.0115 | $5,344,514 | $68,999,499 |
| May-28 2026 | $0.0116 | $0.0112 | $0.012 | $0.012 | $5,861,650 | $68,399,012 |
| May-27 2026 | $0.0119 | $0.0119 | $0.0126 | $0.0123 | $5,189,666 | $70,150,617 |
| May-26 2026 | $0.0124 | $0.012 | $0.0128 | $0.0124 | $5,778,505 | $73,080,058 |
| May-25 2026 | $0.0123 | $0.012 | $0.0127 | $0.012 | $4,637,631 | $72,472,785 |
| May-24 2026 | $0.0121 | $0.0119 | $0.0126 | $0.0125 | $4,211,491 | $71,276,739 |
| May-23 2026 | $0.0126 | $0.0117 | $0.0128 | $0.0122 | $5,420,527 | $74,203,704 |
| May-22 2026 | $0.012382 | $0.012382 | $0.013233 | $0.012947 | $17,780,335 | $72,903,501 |
| May-21 2026 | $0.013049 | $0.012418 | $0.013049 | $0.012542 | $17,339,322 | $76,814,508 |
| May-20 2026 | $0.012556 | $0.011922 | $0.012556 | $0.011922 | $15,095,365 | $73,891,715 |
| May-19 2026 | $0.012058 | $0.011862 | $0.012355 | $0.012355 | $15,382,009 | $70,942,164 |
| May-18 2026 | $0.012178 | $0.012035 | $0.012541 | $0.012362 | $18,852,307 | $71,630,243 |
| May-17 2026 | $0.012776 | $0.012693 | $0.013062 | $0.012833 | $9,536,325 | $75,129,847 |
| May-16 2026 | $0.012829 | $0.012658 | $0.013343 | $0.013208 | $12,639,191 | $75,423,060 |
| May-15 2026 | $0.013145 | $0.013007 | $0.014374 | $0.014374 | $21,120,320 | $77,265,620 |