Cap Mercado $2.85T
1.28%
Volumen 24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0042124 | $0.00413064 | $0.00426655 | $0.00417338 | $6,804,231 | $84,286,415 |
| May-13 2026 | $0.00416622 | $0.00413386 | $0.00435201 | $0.00428864 | $7,190,806 | $83,358,011 |
| May-12 2026 | $0.00430817 | $0.00426215 | $0.00443739 | $0.00443739 | $9,194,274 | $86,193,466 |
| May-11 2026 | $0.00441659 | $0.0043011 | $0.00445208 | $0.00439483 | $9,207,639 | $88,357,952 |
| May-10 2026 | $0.00442322 | $0.00425199 | $0.00445164 | $0.00427621 | $8,517,778 | $88,485,677 |
| May-09 2026 | $0.00430472 | $0.0042764 | $0.0044062 | $0.00436391 | $8,247,993 | $86,110,524 |
| May-08 2026 | $0.0043613 | $0.0042157 | $0.00437551 | $0.00425552 | $9,199,015 | $87,237,491 |
| May-07 2026 | $0.00423674 | $0.0042295 | $0.00435371 | $0.00435371 | $14,760,396 | $84,741,449 |
| May-06 2026 | $0.00436893 | $0.0042678 | $0.00472359 | $0.0042678 | $47,082,924 | $87,380,625 |
| May-05 2026 | $0.00422126 | $0.00413835 | $0.0043114 | $0.00413835 | $78,677,962 | $84,422,891 |
| May-04 2026 | $0.00410782 | $0.00407819 | $0.00420867 | $0.00407819 | $8,389,321 | $82,149,805 |
| May-03 2026 | $0.00410394 | $0.00402963 | $0.00410394 | $0.00407327 | $5,785,412 | $82,068,285 |
| May-02 2026 | $0.0040869 | $0.00398779 | $0.00409467 | $0.00398779 | $5,743,499 | $81,724,133 |
| May-01 2026 | $0.00398532 | $0.00394484 | $0.00402413 | $0.00394905 | $5,899,256 | $79,689,856 |
| Apr-30 2026 | $0.00393439 | $0.00393439 | $0.00399271 | $0.00397308 | $6,237,658 | $78,667,828 |