Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.035476 $0.034883 $0.037787 $0.037363 $49,831,265 $616,309,245
Mar-26 2024 $0.037293 $0.035947 $0.038314 $0.035947 $76,524,799 $647,874,877
Mar-25 2024 $0.035947 $0.03343 $0.036332 $0.033948 $49,543,580 $624,479,571
Mar-24 2024 $0.03392 $0.032265 $0.034033 $0.032939 $29,899,026 $589,274,281
Mar-23 2024 $0.032858 $0.032354 $0.033949 $0.032807 $24,291,975 $570,816,738
Mar-22 2024 $0.032734 $0.031893 $0.034894 $0.033531 $43,068,274 $568,667,860
Mar-21 2024 $0.033636 $0.032815 $0.034647 $0.034048 $45,429,445 $584,334,589
Mar-20 2024 $0.034077 $0.029529 $0.034092 $0.030833 $61,758,212 $592,008,480
Mar-19 2024 $0.030789 $0.02776 $0.032978 $0.03178 $89,209,986 $534,873,849
Mar-18 2024 $0.031805 $0.031099 $0.034293 $0.033489 $41,655,699 $552,538,986
Mar-17 2024 $0.033957 $0.030866 $0.034281 $0.032958 $60,607,830 $589,912,064
Mar-16 2024 $0.032905 $0.032471 $0.037442 $0.036869 $64,147,444 $571,646,591
Mar-15 2024 $0.03678 $0.034363 $0.040528 $0.039368 $137,899,757 $638,957,254
Mar-14 2024 $0.039403 $0.037176 $0.041287 $0.040482 $130,452,850 $684,518,781
Mar-13 2024 $0.040472 $0.037217 $0.044377 $0.037644 $310,396,528 $703,095,031

Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2254 días, desde el día 26-01-2018.