Cap Mercado $2.81T
2.55%
Volumen 24h $310.07B
14.6%
BTC % 55.83%
1.07%
ETH % 10.18%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00402263 | $0.00400574 | $0.00409519 | $0.00409519 | $7,243,249 | $80,392,840 |
| Apr-20 2026 | $0.00409844 | $0.00390285 | $0.00413687 | $0.00390285 | $8,150,222 | $81,903,428 |
| Apr-19 2026 | $0.00389427 | $0.00389427 | $0.00402312 | $0.00402178 | $8,551,367 | $77,818,917 |
| Apr-18 2026 | $0.0040536 | $0.00401455 | $0.00420064 | $0.00412773 | $7,555,776 | $80,998,492 |
| Apr-17 2026 | $0.0041511 | $0.00402271 | $0.00419918 | $0.00410629 | $9,109,443 | $82,942,279 |
| Apr-16 2026 | $0.00407081 | $0.00394777 | $0.00410122 | $0.00394777 | $8,443,886 | $81,334,061 |
| Apr-15 2026 | $0.00394589 | $0.00388584 | $0.00396697 | $0.00389384 | $5,835,661 | $78,834,460 |
| Apr-14 2026 | $0.00387497 | $0.00386729 | $0.00397511 | $0.00397511 | $6,643,677 | $77,413,731 |
| Apr-13 2026 | $0.00395717 | $0.003816 | $0.00395717 | $0.00383414 | $7,470,320 | $79,052,306 |
| Apr-12 2026 | $0.00381693 | $0.003812 | $0.00395439 | $0.00395439 | $10,297,634 | $76,246,686 |
| Apr-11 2026 | $0.00393258 | $0.00389602 | $0.00399918 | $0.00395051 | $6,538,335 | $78,552,836 |
| Apr-10 2026 | $0.00395324 | $0.00391178 | $0.00399065 | $0.00393045 | $8,448,641 | $78,961,075 |
| Apr-09 2026 | $0.0039646 | $0.00389468 | $0.00397652 | $0.00391782 | $8,393,520 | $79,183,817 |
| Apr-08 2026 | $0.00393226 | $0.00393226 | $0.00403899 | $0.00403899 | $7,969,601 | $78,533,986 |
| Apr-07 2026 | $0.00402343 | $0.00378655 | $0.00402343 | $0.003829 | $8,754,130 | $80,350,771 |