時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
42 秒 前
Zilliqa (ZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00412678 | $0.00404532 | $0.00418736 | $0.00406808 | $7,757,033 | $82,487,684 |
| Apr-23 2026 | $0.00404581 | $0.00397824 | $0.00406717 | $0.00404575 | $7,029,668 | $80,864,888 |
| Apr-22 2026 | $0.00406658 | $0.00404739 | $0.00415278 | $0.00405783 | $7,170,822 | $81,275,516 |
| Apr-21 2026 | $0.00402263 | $0.00400574 | $0.00409519 | $0.00409519 | $7,243,249 | $80,392,840 |
| Apr-20 2026 | $0.00409844 | $0.00390285 | $0.00413687 | $0.00390285 | $8,150,222 | $81,903,428 |
| Apr-19 2026 | $0.00389427 | $0.00389427 | $0.00402312 | $0.00402178 | $8,551,367 | $77,818,917 |
| Apr-18 2026 | $0.0040536 | $0.00401455 | $0.00420064 | $0.00412773 | $7,555,776 | $80,998,492 |
| Apr-17 2026 | $0.0041511 | $0.00402271 | $0.00419918 | $0.00410629 | $9,109,443 | $82,942,279 |
| Apr-16 2026 | $0.00407081 | $0.00394777 | $0.00410122 | $0.00394777 | $8,443,886 | $81,334,061 |
| Apr-15 2026 | $0.00394589 | $0.00388584 | $0.00396697 | $0.00389384 | $5,835,661 | $78,834,460 |
| Apr-14 2026 | $0.00387497 | $0.00386729 | $0.00397511 | $0.00397511 | $6,643,677 | $77,413,731 |
| Apr-13 2026 | $0.00395717 | $0.003816 | $0.00395717 | $0.00383414 | $7,470,320 | $79,052,306 |
| Apr-12 2026 | $0.00381693 | $0.003812 | $0.00395439 | $0.00395439 | $10,297,634 | $76,246,686 |
| Apr-11 2026 | $0.00393258 | $0.00389602 | $0.00399918 | $0.00395051 | $6,538,335 | $78,552,836 |
| Apr-10 2026 | $0.00395324 | $0.00391178 | $0.00399065 | $0.00393045 | $8,448,641 | $78,961,075 |