時価総額 $2.46T
5.66%
ボリューム24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
硬貨
26.700
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.024816 | $0.022546 | $0.025362 | $0.024341 | $30,287,656 | $431,117,024 |
| Apr-18 2024 | $0.024322 | $0.022724 | $0.024501 | $0.023402 | $23,747,036 | $422,540,242 |
| Apr-17 2024 | $0.023384 | $0.022671 | $0.024571 | $0.024238 | $26,661,859 | $406,234,445 |
| Apr-16 2024 | $0.024233 | $0.023152 | $0.024733 | $0.024263 | $32,577,843 | $420,996,536 |
| Apr-15 2024 | $0.024262 | $0.023367 | $0.026383 | $0.025136 | $41,296,090 | $421,495,948 |
| Apr-14 2024 | $0.025147 | $0.022482 | $0.025397 | $0.023513 | $54,915,820 | $436,861,291 |
| Apr-13 2024 | $0.023596 | $0.020608 | $0.028146 | $0.027875 | $81,461,301 | $409,923,236 |
| Apr-12 2024 | $0.027955 | $0.026784 | $0.034535 | $0.033648 | $78,133,742 | $485,650,148 |
| Apr-11 2024 | $0.033671 | $0.032765 | $0.034101 | $0.032917 | $36,368,410 | $584,944,497 |
| Apr-10 2024 | $0.032968 | $0.031637 | $0.033511 | $0.032995 | $33,364,525 | $572,737,865 |
| Apr-09 2024 | $0.033002 | $0.032958 | $0.035478 | $0.035397 | $33,955,837 | $573,334,732 |
| Apr-08 2024 | $0.035308 | $0.032584 | $0.035361 | $0.033452 | $38,755,416 | $613,392,517 |
| Apr-07 2024 | $0.03349 | $0.032893 | $0.033866 | $0.033029 | $21,426,639 | $581,808,278 |
| Apr-06 2024 | $0.033031 | $0.032086 | $0.033291 | $0.03227 | $17,340,229 | $573,824,087 |
| Apr-05 2024 | $0.032287 | $0.031256 | $0.032998 | $0.032953 | $28,489,491 | $560,913,067 |