시가총액 $2.79T 0.66%
볼륨 24시간 $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
코인 26.151 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.035476 $0.034883 $0.037787 $0.037363 $49,831,265 $616,309,245
Mar-26 2024 $0.037293 $0.035947 $0.038314 $0.035947 $76,524,799 $647,874,877
Mar-25 2024 $0.035947 $0.03343 $0.036332 $0.033948 $49,543,580 $624,479,571
Mar-24 2024 $0.03392 $0.032265 $0.034033 $0.032939 $29,899,026 $589,274,281
Mar-23 2024 $0.032858 $0.032354 $0.033949 $0.032807 $24,291,975 $570,816,738
Mar-22 2024 $0.032734 $0.031893 $0.034894 $0.033531 $43,068,274 $568,667,860
Mar-21 2024 $0.033636 $0.032815 $0.034647 $0.034048 $45,429,445 $584,334,589
Mar-20 2024 $0.034077 $0.029529 $0.034092 $0.030833 $61,758,212 $592,008,480
Mar-19 2024 $0.030789 $0.02776 $0.032978 $0.03178 $89,209,986 $534,873,849
Mar-18 2024 $0.031805 $0.031099 $0.034293 $0.033489 $41,655,699 $552,538,986
Mar-17 2024 $0.033957 $0.030866 $0.034281 $0.032958 $60,607,830 $589,912,064
Mar-16 2024 $0.032905 $0.032471 $0.037442 $0.036869 $64,147,444 $571,646,591
Mar-15 2024 $0.03678 $0.034363 $0.040528 $0.039368 $137,899,757 $638,957,254
Mar-14 2024 $0.039403 $0.037176 $0.041287 $0.040482 $130,452,850 $684,518,781
Mar-13 2024 $0.040472 $0.037217 $0.044377 $0.037644 $310,396,528 $703,095,031

Zilliqa (ZIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2254일 동안 분석, 25-01-2018일부터.