시가총액 $2.79T
0.66%
볼륨 24시간 $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
코인
26.151
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.035476 | $0.034883 | $0.037787 | $0.037363 | $49,831,265 | $616,309,245 |
Mar-26 2024 | $0.037293 | $0.035947 | $0.038314 | $0.035947 | $76,524,799 | $647,874,877 |
Mar-25 2024 | $0.035947 | $0.03343 | $0.036332 | $0.033948 | $49,543,580 | $624,479,571 |
Mar-24 2024 | $0.03392 | $0.032265 | $0.034033 | $0.032939 | $29,899,026 | $589,274,281 |
Mar-23 2024 | $0.032858 | $0.032354 | $0.033949 | $0.032807 | $24,291,975 | $570,816,738 |
Mar-22 2024 | $0.032734 | $0.031893 | $0.034894 | $0.033531 | $43,068,274 | $568,667,860 |
Mar-21 2024 | $0.033636 | $0.032815 | $0.034647 | $0.034048 | $45,429,445 | $584,334,589 |
Mar-20 2024 | $0.034077 | $0.029529 | $0.034092 | $0.030833 | $61,758,212 | $592,008,480 |
Mar-19 2024 | $0.030789 | $0.02776 | $0.032978 | $0.03178 | $89,209,986 | $534,873,849 |
Mar-18 2024 | $0.031805 | $0.031099 | $0.034293 | $0.033489 | $41,655,699 | $552,538,986 |
Mar-17 2024 | $0.033957 | $0.030866 | $0.034281 | $0.032958 | $60,607,830 | $589,912,064 |
Mar-16 2024 | $0.032905 | $0.032471 | $0.037442 | $0.036869 | $64,147,444 | $571,646,591 |
Mar-15 2024 | $0.03678 | $0.034363 | $0.040528 | $0.039368 | $137,899,757 | $638,957,254 |
Mar-14 2024 | $0.039403 | $0.037176 | $0.041287 | $0.040482 | $130,452,850 | $684,518,781 |
Mar-13 2024 | $0.040472 | $0.037217 | $0.044377 | $0.037644 | $310,396,528 | $703,095,031 |