Рыночная кепка $2.21T
0.3%
Объем 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Zilliqa (ZIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Zilliqa (ZIL) в Доллар США. В таблице представлены 3,098 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00264 | $0.00264 | $0.00284 | $0.00283 | $2,068,174 | $53,007,052 |
| Jul-18 2026 | $0.00283 | $0.00282 | $0.00289 | $0.00288 | $1,251,492 | $56,821,953 |
| Jul-17 2026 | $0.00288 | $0.00288 | $0.00296 | $0.00294 | $1,039,872 | $57,822,613 |
| Jul-16 2026 | $0.00294 | $0.00294 | $0.00303 | $0.00301 | $1,187,516 | $59,024,068 |
| Jul-15 2026 | $0.003 | $0.00298 | $0.00305 | $0.003 | $972,823 | $60,225,336 |
| Jul-14 2026 | $0.00299 | $0.00293 | $0.00303 | $0.00299 | $757,843 | $60,021,301 |
| Jul-13 2026 | $0.00297 | $0.00292 | $0.003 | $0.00296 | $701,120 | $59,616,624 |
| Jul-12 2026 | $0.00296 | $0.00295 | $0.00303 | $0.00301 | $1,166,107 | $59,403,088 |
| Jul-11 2026 | $0.00303 | $0.00301 | $0.00316 | $0.00301 | $1,935,073 | $60,807,891 |
| Jul-10 2026 | $0.00301 | $0.00299 | $0.00306 | $0.003 | $1,081,133 | $60,406,519 |
| Jul-09 2026 | $0.003 | $0.00299 | $0.00304 | $0.00302 | $758,815 | $60,205,833 |
| Jul-08 2026 | $0.003 | $0.00294 | $0.00304 | $0.003 | $1,418,826 | $60,202,522 |
| Jul-07 2026 | $0.003 | $0.00298 | $0.0031 | $0.0031 | $1,357,789 | $60,199,208 |
| Jul-06 2026 | $0.00309 | $0.00301 | $0.00313 | $0.00312 | $1,863,074 | $62,001,774 |
| Jul-05 2026 | $0.00311 | $0.00307 | $0.00316 | $0.00316 | $2,106,403 | $62,399,636 |