Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Zilliqa (ZIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00387497 | $0.00386729 | $0.00397511 | $0.00397511 | $6,643,677 | $77,413,731 |
| Apr-13 2026 | $0.00395717 | $0.003816 | $0.00395717 | $0.00383414 | $7,470,320 | $79,052,306 |
| Apr-12 2026 | $0.00381693 | $0.003812 | $0.00395439 | $0.00395439 | $10,297,634 | $76,246,686 |
| Apr-11 2026 | $0.00393258 | $0.00389602 | $0.00399918 | $0.00395051 | $6,538,335 | $78,552,836 |
| Apr-10 2026 | $0.00395324 | $0.00391178 | $0.00399065 | $0.00393045 | $8,448,641 | $78,961,075 |
| Apr-09 2026 | $0.0039646 | $0.00389468 | $0.00397652 | $0.00391782 | $8,393,520 | $79,183,817 |
| Apr-08 2026 | $0.00393226 | $0.00393226 | $0.00403899 | $0.00403899 | $7,969,601 | $78,533,986 |
| Apr-07 2026 | $0.00402343 | $0.00378655 | $0.00402343 | $0.003829 | $8,754,130 | $80,350,771 |
| Apr-06 2026 | $0.00380127 | $0.00380127 | $0.00391679 | $0.0038393 | $7,192,418 | $75,910,199 |
| Apr-05 2026 | $0.00379494 | $0.0037484 | $0.00383903 | $0.00383903 | $6,402,020 | $75,779,962 |
| Apr-04 2026 | $0.00384472 | $0.00384265 | $0.00390561 | $0.00389115 | $6,481,404 | $76,771,196 |
| Apr-03 2026 | $0.00388824 | $0.0037985 | $0.00391647 | $0.00380588 | $7,890,063 | $77,637,173 |
| Apr-02 2026 | $0.00380387 | $0.00376224 | $0.00391401 | $0.00389195 | $9,214,105 | $75,948,605 |
| Apr-01 2026 | $0.00390659 | $0.00381814 | $0.00392354 | $0.00381814 | $7,964,076 | $77,995,426 |
| Mar-31 2026 | $0.0038194 | $0.00368692 | $0.00382144 | $0.00374903 | $7,839,978 | $76,251,055 |