Cap Mercato $2.50T 2.57%
Volume 24o $107.20B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Zilliqa ZIL

Prezzo storico di Zilliqa (ZIL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.025134 $0.024157 $0.025338 $0.024981 $15,701,174 $436,634,654
Apr-26 2024 $0.024977 $0.024847 $0.025856 $0.025777 $17,353,801 $433,916,718
Apr-25 2024 $0.025792 $0.024902 $0.026254 $0.025609 $21,414,110 $448,071,636
Apr-24 2024 $0.025599 $0.025279 $0.028307 $0.027228 $46,535,518 $444,723,224
Apr-23 2024 $0.027235 $0.026198 $0.027282 $0.026625 $21,853,523 $473,136,637
Apr-22 2024 $0.026644 $0.025853 $0.02689 $0.025872 $19,005,087 $462,878,174
Apr-21 2024 $0.025855 $0.025466 $0.026648 $0.026381 $18,771,090 $449,160,023
Apr-20 2024 $0.026393 $0.024528 $0.026616 $0.024777 $21,163,690 $458,518,017
Apr-19 2024 $0.024816 $0.022546 $0.025362 $0.024341 $30,287,656 $431,117,024
Apr-18 2024 $0.024322 $0.022724 $0.024501 $0.023402 $23,747,036 $422,540,242
Apr-17 2024 $0.023384 $0.022671 $0.024571 $0.024238 $26,661,859 $406,234,445
Apr-16 2024 $0.024233 $0.023152 $0.024733 $0.024263 $32,577,843 $420,996,536
Apr-15 2024 $0.024262 $0.023367 $0.026383 $0.025136 $41,296,090 $421,495,948
Apr-14 2024 $0.025147 $0.022482 $0.025397 $0.023513 $54,915,820 $436,861,291
Apr-13 2024 $0.023596 $0.020608 $0.028146 $0.027875 $81,461,301 $409,923,236

Analisi storica e di mercato del prezzo di Zilliqa (ZIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2285 giorni, dal giorno 25-01-2018.