Cap Mercado $2.14T
3.94%
Volume 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.012865 | $0.012671 | $0.013111 | $0.01274 | $11,490,369 | $240,639,644 |
| Sep-07 2024 | $0.01274 | $0.012434 | $0.01307 | $0.012545 | $11,396,046 | $238,311,981 |
| Sep-06 2024 | $0.01253 | $0.012224 | $0.013331 | $0.012993 | $14,957,674 | $234,386,692 |
| Sep-05 2024 | $0.012999 | $0.01288 | $0.013478 | $0.013432 | $10,407,591 | $243,158,618 |
| Sep-04 2024 | $0.013417 | $0.012603 | $0.013603 | $0.01313 | $13,852,584 | $250,973,369 |
| Sep-03 2024 | $0.013135 | $0.013114 | $0.013832 | $0.013547 | $13,172,871 | $245,700,778 |
| Sep-02 2024 | $0.013546 | $0.012727 | $0.013586 | $0.012841 | $10,916,107 | $253,378,269 |
| Sep-01 2024 | $0.012848 | $0.012786 | $0.013291 | $0.013286 | $9,905,597 | $240,320,669 |
| Aug-31 2024 | $0.013286 | $0.013188 | $0.013617 | $0.013539 | $7,556,811 | $248,519,778 |
| Aug-30 2024 | $0.013542 | $0.013059 | $0.013709 | $0.013608 | $11,724,127 | $253,317,578 |
| Aug-29 2024 | $0.013599 | $0.013458 | $0.014098 | $0.01354 | $11,401,670 | $254,374,167 |
| Aug-28 2024 | $0.013536 | $0.013155 | $0.014027 | $0.013683 | $13,334,948 | $253,203,055 |
| Aug-27 2024 | $0.013691 | $0.013464 | $0.014764 | $0.014437 | $13,695,142 | $256,100,374 |
| Aug-26 2024 | $0.01446 | $0.014435 | $0.015524 | $0.015455 | $13,472,073 | $270,471,656 |
| Aug-25 2024 | $0.015436 | $0.015078 | $0.015762 | $0.015718 | $12,977,454 | $288,728,762 |