Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012289 | $0.01217 | $0.013074 | $0.012591 | $21,775,670 | $239,445,357 |
| Jul-13 2025 | $0.012611 | $0.012178 | $0.012811 | $0.012217 | $25,329,969 | $245,711,645 |
| Jul-12 2025 | $0.012228 | $0.011881 | $0.012577 | $0.012248 | $37,339,480 | $238,237,759 |
| Jul-11 2025 | $0.012256 | $0.01182 | $0.012552 | $0.011962 | $51,776,822 | $238,778,230 |
| Jul-10 2025 | $0.011968 | $0.011249 | $0.012014 | $0.011326 | $15,988,100 | $233,162,733 |
| Jul-09 2025 | $0.011322 | $0.010554 | $0.011422 | $0.010648 | $14,953,163 | $220,581,168 |
| Jul-08 2025 | $0.010651 | $0.010251 | $0.010662 | $0.010317 | $8,601,800 | $216,018,856 |
| Jul-07 2025 | $0.010315 | $0.010219 | $0.010603 | $0.010476 | $9,170,427 | $209,203,950 |
| Jul-06 2025 | $0.010482 | $0.010282 | $0.010586 | $0.010392 | $11,862,008 | $212,579,994 |
| Jul-05 2025 | $0.010391 | $0.010217 | $0.010569 | $0.010494 | $11,271,851 | $210,735,573 |
| Jul-04 2025 | $0.010495 | $0.010397 | $0.011088 | $0.011052 | $28,230,447 | $212,838,237 |
| Jul-03 2025 | $0.011047 | $0.01094 | $0.011319 | $0.011063 | $107,040,172 | $215,529,202 |
| Jul-02 2025 | $0.011057 | $0.010215 | $0.011223 | $0.010233 | $13,006,224 | $215,723,469 |
| Jul-01 2025 | $0.010232 | $0.010194 | $0.010753 | $0.010714 | $11,116,840 | $199,638,115 |
| Jun-30 2025 | $0.010715 | $0.01064 | $0.01115 | $0.011135 | $10,715,760 | $209,057,443 |