Cap Mercado $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Moedas
26.781
+38
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.027235 | $0.026198 | $0.027282 | $0.026625 | $21,853,523 | $473,136,637 |
| Apr-22 2024 | $0.026644 | $0.025853 | $0.02689 | $0.025872 | $19,005,087 | $462,878,174 |
| Apr-21 2024 | $0.025855 | $0.025466 | $0.026648 | $0.026381 | $18,771,090 | $449,160,023 |
| Apr-20 2024 | $0.026393 | $0.024528 | $0.026616 | $0.024777 | $21,163,690 | $458,518,017 |
| Apr-19 2024 | $0.024816 | $0.022546 | $0.025362 | $0.024341 | $30,287,656 | $431,117,024 |
| Apr-18 2024 | $0.024322 | $0.022724 | $0.024501 | $0.023402 | $23,747,036 | $422,540,242 |
| Apr-17 2024 | $0.023384 | $0.022671 | $0.024571 | $0.024238 | $26,661,859 | $406,234,445 |
| Apr-16 2024 | $0.024233 | $0.023152 | $0.024733 | $0.024263 | $32,577,843 | $420,996,536 |
| Apr-15 2024 | $0.024262 | $0.023367 | $0.026383 | $0.025136 | $41,296,090 | $421,495,948 |
| Apr-14 2024 | $0.025147 | $0.022482 | $0.025397 | $0.023513 | $54,915,820 | $436,861,291 |
| Apr-13 2024 | $0.023596 | $0.020608 | $0.028146 | $0.027875 | $81,461,301 | $409,923,236 |
| Apr-12 2024 | $0.027955 | $0.026784 | $0.034535 | $0.033648 | $78,133,742 | $485,650,148 |
| Apr-11 2024 | $0.033671 | $0.032765 | $0.034101 | $0.032917 | $36,368,410 | $584,944,497 |
| Apr-10 2024 | $0.032968 | $0.031637 | $0.033511 | $0.032995 | $33,364,525 | $572,737,865 |
| Apr-09 2024 | $0.033002 | $0.032958 | $0.035478 | $0.035397 | $33,955,837 | $573,334,732 |