Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4.7255 | $4.6777 | $4.9067 | $4.8019 | $6,686,548 | $85,690,988 |
| Apr-28 2026 | $4.7944 | $4.7216 | $4.8133 | $4.7488 | $5,239,409 | $86,915,772 |
| Apr-27 2026 | $4.7143 | $4.6847 | $4.8925 | $4.8321 | $5,495,828 | $85,440,265 |
| Apr-26 2026 | $4.8033 | $4.7077 | $4.8264 | $4.7090 | $5,068,454 | $87,029,674 |
| Apr-25 2026 | $4.7252 | $4.7004 | $4.9159 | $4.8485 | $5,722,305 | $85,594,807 |
| Apr-24 2026 | $4.8553 | $4.8419 | $4.9613 | $4.9613 | $9,073,489 | $87,924,786 |
| Apr-23 2026 | $4.9143 | $4.7043 | $5.026 | $4.7836 | $16,372,641 | $88,962,945 |
| Apr-22 2026 | $4.8070 | $4.7537 | $4.9163 | $4.7935 | $6,864,108 | $87,001,232 |
| Apr-21 2026 | $4.7351 | $4.6838 | $4.7935 | $4.7468 | $6,762,943 | $85,672,511 |
| Apr-20 2026 | $4.7735 | $4.6127 | $4.8096 | $4.6243 | $8,775,078 | $86,344,127 |
| Apr-19 2026 | $4.6752 | $4.6190 | $4.9763 | $4.6389 | $18,846,390 | $84,545,784 |
| Apr-18 2026 | $4.6915 | $4.6603 | $4.9434 | $4.9366 | $13,377,222 | $84,819,273 |
| Apr-17 2026 | $4.9884 | $4.5415 | $6.557 | $4.6899 | $94,290,232 | $90,166,461 |
| Apr-16 2026 | $4.6829 | $4.2963 | $4.7637 | $4.2963 | $12,789,565 | $84,616,431 |
| Apr-15 2026 | $4.2954 | $4.1700 | $4.2954 | $4.1770 | $6,015,220 | $77,593,945 |