Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $29.83 | $28.93 | $30.25 | $29.45 | $18,794,240 | $252,727,831 |
| Apr-24 2024 | $29.46 | $29.46 | $32.64 | $32.64 | $33,615,904 | $249,550,336 |
| Apr-23 2024 | $32.42 | $32.42 | $33.63 | $33.57 | $15,921,661 | $274,625,193 |
| Apr-22 2024 | $33.78 | $32.59 | $33.78 | $32.80 | $15,156,270 | $286,187,027 |
| Apr-21 2024 | $32.55 | $32.34 | $33.65 | $33.40 | $11,794,068 | $275,773,166 |
| Apr-20 2024 | $33.40 | $30.99 | $33.75 | $31.22 | $14,316,367 | $282,953,407 |
| Apr-19 2024 | $31.02 | $29.41 | $31.86 | $30.97 | $19,742,626 | $262,791,420 |
| Apr-18 2024 | $31.42 | $29.84 | $31.45 | $30.50 | $18,314,003 | $266,149,825 |
| Apr-17 2024 | $30.89 | $29.97 | $31.34 | $30.68 | $17,527,097 | $261,669,233 |
| Apr-16 2024 | $30.96 | $29.10 | $31.03 | $30.23 | $20,003,253 | $262,300,999 |
| Apr-15 2024 | $30.42 | $29.43 | $32.55 | $31.64 | $23,438,450 | $257,668,736 |
| Apr-14 2024 | $31.63 | $28.02 | $31.63 | $28.84 | $34,230,748 | $267,968,262 |
| Apr-13 2024 | $29.40 | $25.92 | $33.94 | $33.62 | $53,636,943 | $249,087,508 |
| Apr-12 2024 | $33.24 | $31.55 | $40.34 | $39.92 | $41,939,567 | $281,593,080 |
| Apr-11 2024 | $39.95 | $39.95 | $41.15 | $40.50 | $19,412,092 | $338,380,634 |