Cap Mercado $2.17T
0.02%
Volumen 24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kusama (KSM) en Dólar USD. Esta tabla muestra 2,396 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $3.2900 | $3.2800 | $3.3700 | $3.3400 | $1,914,987 | $60,728,095 |
| Jul-03 2026 | $3.3400 | $3.1500 | $3.3500 | $3.1500 | $2,321,641 | $61,636,288 |
| Jul-02 2026 | $3.1400 | $3.0700 | $3.2599 | $3.0900 | $3,516,999 | $57,928,163 |
| Jul-01 2026 | $3.0800 | $2.9400 | $3.1800 | $2.9800 | $3,693,080 | $56,809,012 |
| Jun-30 2026 | $2.9700 | $2.9400 | $3.0500 | $3.0500 | $2,420,420 | $54,755,055 |
| Jun-29 2026 | $3.0700 | $2.9800 | $3.1000 | $3.0000 | $3,537,599 | $56,584,925 |
| Jun-28 2026 | $3.0200 | $2.9727 | $3.0700 | $3.0400 | $1,990,938 | $55,650,216 |
| Jun-27 2026 | $3.0400 | $3.0400 | $3.1600 | $3.1400 | $2,091,368 | $56,006,096 |
| Jun-26 2026 | $3.1400 | $3.0000 | $3.1800 | $3.1100 | $2,700,862 | $57,833,106 |
| Jun-25 2026 | $3.0900 | $3.0200 | $3.3000 | $3.2900 | $3,916,685 | $56,899,066 |
| Jun-24 2026 | $3.3000 | $3.1600 | $3.4200 | $3.3900 | $3,018,635 | $60,751,231 |
| Jun-23 2026 | $3.3700 | $3.2500 | $3.4400 | $3.4200 | $2,538,456 | $62,024,455 |
| Jun-22 2026 | $3.4200 | $3.3868 | $3.5600 | $3.4200 | $2,595,785 | $62,915,422 |
| Jun-21 2026 | $3.4400 | $3.4268 | $3.5700 | $3.5300 | $1,757,579 | $63,268,634 |
| Jun-20 2026 | $3.5400 | $3.4500 | $3.5400 | $3.4800 | $1,863,117 | $65,091,709 |