Cap Mercato $2.78T
-0.12%
Volume 24o $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monete
26.158
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $48.90 | $47.04 | $49.36 | $48.31 | $26,830,127 | $414,211,647 |
Mar-27 2024 | $48.33 | $47.62 | $50.82 | $50.01 | $30,760,256 | $409,376,176 |
Mar-26 2024 | $50.04 | $48.91 | $51.30 | $48.93 | $40,953,341 | $423,912,325 |
Mar-25 2024 | $48.92 | $45.90 | $49.13 | $46.08 | $31,783,246 | $414,359,865 |
Mar-24 2024 | $46.06 | $43.71 | $46.30 | $44.09 | $20,725,191 | $390,189,050 |
Mar-23 2024 | $44.04 | $43.76 | $45.69 | $44.24 | $21,018,697 | $373,083,541 |
Mar-22 2024 | $44.13 | $42.91 | $46.27 | $44.96 | $27,907,458 | $373,846,304 |
Mar-21 2024 | $45.06 | $43.59 | $46.12 | $45.53 | $29,363,698 | $381,701,565 |
Mar-20 2024 | $45.57 | $39.80 | $45.69 | $40.76 | $45,546,357 | $385,997,480 |
Mar-19 2024 | $40.65 | $39.69 | $46.83 | $46.31 | $49,519,909 | $344,391,700 |
Mar-18 2024 | $46.21 | $45.51 | $50.19 | $50.05 | $31,780,734 | $391,429,023 |
Mar-17 2024 | $49.99 | $46.54 | $50.51 | $48.27 | $34,900,375 | $423,479,855 |
Mar-16 2024 | $48.22 | $47.09 | $53.51 | $53.08 | $42,940,105 | $408,454,212 |
Mar-15 2024 | $53.12 | $50.06 | $58.42 | $57.54 | $68,404,757 | $449,986,125 |
Mar-14 2024 | $57.41 | $54.58 | $60.63 | $59.95 | $56,708,185 | $486,273,232 |