Cap Mercato $2.20T
1.3%
Volume 24o $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kusama (KSM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kusama (KSM) in Dollaro USD. Questa tabella mostra 2,374 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $3.6200 | $3.6100 | $3.7100 | $3.6600 | $1,792,351 | $66,421,257 |
| Jun-11 2026 | $3.6500 | $3.4600 | $3.7100 | $3.4600 | $3,209,437 | $66,955,022 |
| Jun-10 2026 | $3.4600 | $3.4000 | $3.6000 | $3.5900 | $3,229,171 | $63,452,501 |
| Jun-09 2026 | $3.5800 | $3.5300 | $3.6800 | $3.6800 | $1,609,729 | $65,636,975 |
| Jun-08 2026 | $3.6600 | $3.5900 | $3.7900 | $3.6900 | $2,765,262 | $67,082,443 |
| Jun-07 2026 | $3.6800 | $3.5600 | $3.7500 | $3.5700 | $2,219,962 | $67,429,169 |
| Jun-06 2026 | $3.5600 | $3.4000 | $3.6600 | $3.6100 | $2,980,401 | $65,213,808 |
| Jun-05 2026 | $3.5700 | $3.4900 | $3.8800 | $3.8500 | $5,095,011 | $65,378,554 |
| Jun-04 2026 | $3.8500 | $3.7400 | $4.1600 | $4.1300 | $4,550,433 | $70,486,081 |
| Jun-03 2026 | $4.1400 | $4.0900 | $4.2800 | $4.1500 | $3,225,582 | $75,773,999 |
| Jun-02 2026 | $4.1500 | $4.0900 | $4.5300 | $4.5300 | $3,168,643 | $75,937,605 |
| Jun-01 2026 | $4.5300 | $4.4700 | $4.6400 | $4.5500 | $3,316,044 | $82,868,329 |
| May-31 2026 | $4.5300 | $4.4500 | $4.6100 | $4.5599 | $1,138,453 | $82,845,102 |
| May-30 2026 | $4.5500 | $4.5199 | $4.6100 | $4.5199 | $1,971,834 | $83,190,238 |
| May-29 2026 | $4.4700 | $4.4100 | $4.5800 | $4.4900 | $2,045,279 | $81,704,253 |