Cap Mercato $2.78T -0.12%
Volume 24o $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monete 26.158 +21
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $48.90 $47.04 $49.36 $48.31 $26,830,127 $414,211,647
Mar-27 2024 $48.33 $47.62 $50.82 $50.01 $30,760,256 $409,376,176
Mar-26 2024 $50.04 $48.91 $51.30 $48.93 $40,953,341 $423,912,325
Mar-25 2024 $48.92 $45.90 $49.13 $46.08 $31,783,246 $414,359,865
Mar-24 2024 $46.06 $43.71 $46.30 $44.09 $20,725,191 $390,189,050
Mar-23 2024 $44.04 $43.76 $45.69 $44.24 $21,018,697 $373,083,541
Mar-22 2024 $44.13 $42.91 $46.27 $44.96 $27,907,458 $373,846,304
Mar-21 2024 $45.06 $43.59 $46.12 $45.53 $29,363,698 $381,701,565
Mar-20 2024 $45.57 $39.80 $45.69 $40.76 $45,546,357 $385,997,480
Mar-19 2024 $40.65 $39.69 $46.83 $46.31 $49,519,909 $344,391,700
Mar-18 2024 $46.21 $45.51 $50.19 $50.05 $31,780,734 $391,429,023
Mar-17 2024 $49.99 $46.54 $50.51 $48.27 $34,900,375 $423,479,855
Mar-16 2024 $48.22 $47.09 $53.51 $53.08 $42,940,105 $408,454,212
Mar-15 2024 $53.12 $50.06 $58.42 $57.54 $68,404,757 $449,986,125
Mar-14 2024 $57.41 $54.58 $60.63 $59.95 $56,708,185 $486,273,232

Analisi storica e di mercato del prezzo di Kusama (KSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1568 giorni, dal giorno 13-12-2019.