Market Cap $2.32T 4.83%
Volume 24h $181.59B 24.48%
BTC % 53.66% -0.42%
ETH % 12.79% 1.09%
Coins 28.803 +12
Exchanges 885
Last update 1 minute ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $20.67 $19.61 $20.67 $20.18 $13,378,376 $320,064,340
Sep-17 2024 $20.17 $19.40 $20.35 $19.68 $13,477,472 $312,135,403
Sep-16 2024 $19.68 $19.47 $20.38 $20.38 $12,867,326 $304,549,325
Sep-15 2024 $20.37 $20.24 $21.63 $21.63 $22,221,320 $315,161,048
Sep-14 2024 $21.65 $19.49 $21.94 $19.95 $19,057,732 $334,759,005
Sep-13 2024 $19.96 $19.14 $20.18 $19.88 $13,191,062 $308,616,002
Sep-12 2024 $19.89 $19.43 $20.20 $19.87 $12,080,822 $307,479,003
Sep-11 2024 $19.88 $19.37 $20.19 $20.00 $13,731,150 $307,252,307
Sep-10 2024 $20.01 $19.78 $20.58 $19.98 $14,178,940 $309,139,708
Sep-09 2024 $19.96 $18.33 $20.08 $18.38 $25,127,028 $308,260,497
Sep-08 2024 $18.35 $17.58 $18.69 $17.63 $8,747,531 $283,281,611
Sep-07 2024 $17.62 $16.97 $17.97 $17.09 $9,009,583 $271,936,056
Sep-06 2024 $17.11 $16.55 $17.59 $17.43 $16,379,938 $263,993,389
Sep-05 2024 $17.43 $17.24 $18.20 $18.12 $11,114,273 $268,985,907
Sep-04 2024 $18.11 $16.95 $18.35 $17.44 $12,546,961 $279,350,554

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1742 days, from day 12-13-2019.