Market Cap $2.48T
-0.49%
Volume 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Coins
27.021
+26
Exchanges
885
Last update
3 Minutes ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $27.99 | $27.99 | $30.14 | $29.01 | $24,127,534 | $237,083,283 |
| May-05 2024 | $29.05 | $28.17 | $29.72 | $28.73 | $24,715,242 | $246,088,655 |
| May-04 2024 | $28.88 | $28.88 | $30.32 | $30.27 | $20,616,629 | $244,692,108 |
| May-03 2024 | $30.34 | $29.15 | $30.45 | $29.94 | $17,164,034 | $257,065,441 |
| May-02 2024 | $29.98 | $28.57 | $30.26 | $28.92 | $16,731,115 | $253,975,415 |
| May-01 2024 | $28.79 | $27.08 | $28.85 | $28.85 | $21,454,758 | $243,932,084 |
| Apr-30 2024 | $28.53 | $27.39 | $29.92 | $29.76 | $18,368,055 | $241,705,165 |
| Apr-29 2024 | $30.04 | $28.83 | $30.04 | $29.72 | $14,796,709 | $254,462,798 |
| Apr-28 2024 | $29.66 | $29.66 | $30.49 | $29.82 | $12,030,210 | $251,280,869 |
| Apr-27 2024 | $29.64 | $28.41 | $29.80 | $29.00 | $13,582,470 | $251,121,672 |
| Apr-26 2024 | $28.94 | $28.94 | $29.85 | $29.85 | $17,634,981 | $245,204,507 |
| Apr-25 2024 | $29.83 | $28.93 | $30.25 | $29.45 | $18,794,240 | $252,727,831 |
| Apr-24 2024 | $29.46 | $29.46 | $32.64 | $32.64 | $33,615,904 | $249,550,336 |
| Apr-23 2024 | $32.42 | $32.42 | $33.63 | $33.57 | $15,921,661 | $274,625,193 |
| Apr-22 2024 | $33.78 | $32.59 | $33.78 | $32.80 | $15,156,270 | $286,187,027 |