Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
48 Seconds ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8.609 | $8.057 | $8.875 | $8.222 | $10,807,864 | $150,205,887 |
| Dec-08 2025 | $8.217 | $8.054 | $8.380 | $8.054 | $8,008,604 | $143,334,118 |
| Dec-07 2025 | $8.032 | $7.949 | $8.294 | $8.231 | $8,847,588 | $140,064,221 |
| Dec-06 2025 | $8.230 | $8.091 | $8.310 | $8.192 | $5,751,525 | $143,484,673 |
| Dec-05 2025 | $8.199 | $8.110 | $8.646 | $8.556 | $10,258,852 | $142,894,976 |
| Dec-04 2025 | $8.557 | $8.453 | $8.831 | $8.801 | $8,798,831 | $149,092,373 |
| Dec-03 2025 | $8.799 | $8.553 | $8.836 | $8.643 | $10,560,323 | $153,276,216 |
| Dec-02 2025 | $8.646 | $7.837 | $8.725 | $7.965 | $12,599,892 | $150,565,193 |
| Dec-01 2025 | $7.969 | $7.762 | $8.527 | $8.527 | $16,911,278 | $138,733,084 |
| Nov-30 2025 | $8.546 | $8.546 | $8.820 | $8.756 | $7,691,660 | $148,746,854 |
| Nov-29 2025 | $8.762 | $8.712 | $9.005 | $8.851 | $9,418,688 | $152,471,637 |
| Nov-28 2025 | $8.851 | $8.680 | $8.936 | $8.935 | $10,072,452 | $153,964,790 |
| Nov-27 2025 | $8.932 | $8.726 | $9.220 | $8.742 | $11,007,997 | $155,335,966 |
| Nov-26 2025 | $8.735 | $8.382 | $8.863 | $8.718 | $8,277,597 | $151,874,195 |
| Nov-25 2025 | $8.716 | $8.464 | $8.754 | $8.711 | $8,475,402 | $151,491,606 |