Cap Marché $2.39T
-1.83%
Volume 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monnaies
26.671
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kusama (KSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $30.89 | $29.97 | $31.34 | $30.68 | $17,527,097 | $261,669,233 |
| Apr-16 2024 | $30.96 | $29.10 | $31.03 | $30.23 | $20,003,253 | $262,300,999 |
| Apr-15 2024 | $30.42 | $29.43 | $32.55 | $31.64 | $23,438,450 | $257,668,736 |
| Apr-14 2024 | $31.63 | $28.02 | $31.63 | $28.84 | $34,230,748 | $267,968,262 |
| Apr-13 2024 | $29.40 | $25.92 | $33.94 | $33.62 | $53,636,943 | $249,087,508 |
| Apr-12 2024 | $33.24 | $31.55 | $40.34 | $39.92 | $41,939,567 | $281,593,080 |
| Apr-11 2024 | $39.95 | $39.95 | $41.15 | $40.50 | $19,412,092 | $338,380,634 |
| Apr-10 2024 | $40.68 | $39.08 | $41.44 | $41.44 | $24,828,897 | $344,579,817 |
| Apr-09 2024 | $41.64 | $41.64 | $44.40 | $44.40 | $22,361,458 | $352,708,296 |
| Apr-08 2024 | $44.32 | $41.79 | $44.35 | $42.59 | $22,567,406 | $375,397,234 |
| Apr-07 2024 | $42.73 | $41.94 | $43.13 | $42.10 | $17,777,929 | $361,933,391 |
| Apr-06 2024 | $42.15 | $41.31 | $42.61 | $41.50 | $13,305,381 | $357,035,803 |
| Apr-05 2024 | $41.55 | $40.22 | $42.46 | $42.40 | $20,535,743 | $352,014,183 |
| Apr-04 2024 | $42.39 | $40.70 | $43.53 | $41.59 | $19,133,834 | $359,127,678 |
| Apr-03 2024 | $41.65 | $40.43 | $43.91 | $42.48 | $27,730,424 | $352,838,258 |