時価総額 $2.19T
0.97%
ボリューム24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
硬貨
34.665
取引所
204
ライブ
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kusama (KSM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $3.6200 | $3.6100 | $3.7100 | $3.6600 | $1,792,351 | $66,421,257 |
| Jun-11 2026 | $3.6500 | $3.4600 | $3.7100 | $3.4600 | $3,209,437 | $66,955,022 |
| Jun-10 2026 | $3.4600 | $3.4000 | $3.6000 | $3.5900 | $3,229,171 | $63,452,501 |
| Jun-09 2026 | $3.5800 | $3.5300 | $3.6800 | $3.6800 | $1,609,729 | $65,636,975 |
| Jun-08 2026 | $3.6600 | $3.5900 | $3.7900 | $3.6900 | $2,765,262 | $67,082,443 |
| Jun-07 2026 | $3.6800 | $3.5600 | $3.7500 | $3.5700 | $2,219,962 | $67,429,169 |
| Jun-06 2026 | $3.5600 | $3.4000 | $3.6600 | $3.6100 | $2,980,401 | $65,213,808 |
| Jun-05 2026 | $3.5700 | $3.4900 | $3.8800 | $3.8500 | $5,095,011 | $65,378,554 |
| Jun-04 2026 | $3.8500 | $3.7400 | $4.1600 | $4.1300 | $4,550,433 | $70,486,081 |
| Jun-03 2026 | $4.1400 | $4.0900 | $4.2800 | $4.1500 | $3,225,582 | $75,773,999 |
| Jun-02 2026 | $4.1500 | $4.0900 | $4.5300 | $4.5300 | $3,168,643 | $75,937,605 |
| Jun-01 2026 | $4.5300 | $4.4700 | $4.6400 | $4.5500 | $3,316,044 | $82,868,329 |
| May-31 2026 | $4.5300 | $4.4500 | $4.6100 | $4.5599 | $1,138,453 | $82,845,102 |
| May-30 2026 | $4.5500 | $4.5199 | $4.6100 | $4.5199 | $1,971,834 | $83,190,238 |
| May-29 2026 | $4.4700 | $4.4100 | $4.5800 | $4.4900 | $2,045,279 | $81,704,253 |