時価総額 $2.65T
-0.51%
ボリューム24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
硬貨
34.658
+3
取引所
875
最後の更新
3 分 前
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $5.171 | $4.9761 | $5.171 | $4.9865 | $6,326,742 | $94,335,775 |
| May-20 2026 | $5.020 | $4.8713 | $5.020 | $4.8918 | $5,894,691 | $91,568,929 |
| May-19 2026 | $4.8834 | $4.8796 | $5.006 | $5.006 | $5,348,756 | $89,038,781 |
| May-18 2026 | $4.9716 | $4.9124 | $4.9859 | $4.9124 | $8,371,818 | $90,620,743 |
| May-17 2026 | $5.097 | $5.022 | $5.192 | $5.065 | $4,990,995 | $92,899,499 |
| May-16 2026 | $5.074 | $4.9873 | $5.208 | $5.180 | $4,736,101 | $92,454,891 |
| May-15 2026 | $5.180 | $5.113 | $5.446 | $5.446 | $6,467,894 | $94,347,636 |
| May-14 2026 | $5.455 | $5.353 | $5.527 | $5.405 | $6,132,488 | $99,327,679 |
| May-13 2026 | $5.400 | $5.358 | $5.755 | $5.605 | $6,593,591 | $98,300,814 |
| May-12 2026 | $5.633 | $5.558 | $5.821 | $5.821 | $5,909,680 | $102,513,011 |
| May-11 2026 | $5.845 | $5.752 | $5.936 | $5.894 | $8,457,528 | $106,348,937 |
| May-10 2026 | $5.922 | $5.796 | $5.968 | $5.884 | $7,665,725 | $107,724,906 |
| May-09 2026 | $5.955 | $5.928 | $6.166 | $5.992 | $10,205,062 | $108,296,024 |
| May-08 2026 | $5.949 | $5.616 | $6.033 | $5.718 | $20,780,899 | $108,152,589 |
| May-07 2026 | $5.618 | $5.020 | $7.201 | $5.076 | $123,214,055 | $102,101,143 |