Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $7,046.87 | $6,856.78 | $7,121.69 | $6,967.36 | $18,837,482 | $235,468,659 |
| Apr-24 2024 | $6,941.09 | $6,941.09 | $7,385.47 | $7,262.52 | $25,686,563 | $231,934,077 |
| Apr-23 2024 | $7,365.73 | $7,365.73 | $7,536.58 | $7,478.35 | $22,694,564 | $246,123,214 |
| Apr-22 2024 | $7,509.40 | $7,144.13 | $7,510.76 | $7,162.65 | $20,442,583 | $250,608,561 |
| Apr-21 2024 | $7,125.04 | $7,069.91 | $7,238.76 | $7,164.49 | $16,450,826 | $237,781,588 |
| Apr-20 2024 | $7,167.27 | $6,855.57 | $7,168.39 | $6,878.18 | $18,916,258 | $239,190,879 |
| Apr-19 2024 | $6,815.63 | $6,654.99 | $7,121.47 | $6,942.23 | $27,083,868 | $227,455,691 |
| Apr-18 2024 | $6,995.44 | $6,718.25 | $6,995.44 | $6,718.85 | $23,162,819 | $233,466,485 |
| Apr-17 2024 | $6,773.30 | $6,683.13 | $6,925.12 | $6,900.97 | $22,640,524 | $226,052,834 |
| Apr-16 2024 | $6,943.28 | $6,706.66 | $6,968.09 | $6,910.02 | $37,324,305 | $231,725,738 |
| Apr-15 2024 | $6,970.20 | $6,782.50 | $7,284.40 | $7,147.71 | $64,340,466 | $232,624,138 |
| Apr-14 2024 | $7,130.30 | $6,347.71 | $7,130.30 | $6,610.37 | $65,365,646 | $237,397,000 |
| Apr-13 2024 | $6,625.27 | $6,006.24 | $7,162.08 | $7,136.08 | $89,114,556 | $220,582,240 |
| Apr-12 2024 | $7,107.15 | $6,994.97 | $8,547.49 | $8,387.11 | $78,272,425 | $236,626,210 |
| Apr-11 2024 | $8,351.12 | $8,266.77 | $8,425.49 | $8,274.17 | $24,241,338 | $278,042,962 |