Market Cap $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $8,874.99 $8,768.41 $9,250.08 $9,183.86 $43,781,797 $295,314,100
Mar-26 2024 $9,244.77 $9,018.59 $9,391.61 $9,074.53 $46,406,635 $307,618,515
Mar-25 2024 $9,110.16 $8,844.19 $9,150.96 $8,844.19 $42,101,264 $303,146,358
Mar-24 2024 $8,904.96 $8,659.79 $8,904.96 $8,714.84 $42,725,509 $296,318,024
Mar-23 2024 $8,731.21 $8,695.09 $8,874.82 $8,695.09 $37,042,362 $290,536,272
Mar-22 2024 $8,614.28 $8,543.28 $9,126.75 $9,006.11 $57,094,392 $286,647,456
Mar-21 2024 $8,945.99 $8,847.80 $9,174.36 $8,975.95 $69,410,203 $297,690,520
Mar-20 2024 $8,956.52 $8,027.54 $8,974.45 $8,205.47 $93,543,159 $298,040,648
Mar-19 2024 $8,095.56 $8,095.56 $8,903.87 $8,903.87 $106,950,614 $269,394,936
Mar-18 2024 $8,900.12 $8,756.50 $9,338.92 $9,223.77 $59,965,902 $296,168,143
Mar-17 2024 $9,287.44 $8,686.50 $9,301.39 $8,798.61 $69,762,256 $309,063,782
Mar-16 2024 $8,856.47 $8,776.71 $9,663.83 $9,639.88 $78,792,362 $294,722,301
Mar-15 2024 $9,608.19 $9,163.62 $10,014.43 $10,003.66 $108,539,922 $319,737,676
Mar-14 2024 $10,005.90 $9,789.44 $10,308.19 $10,308.19 $85,584,999 $332,972,460
Mar-13 2024 $10,301.82 $10,045.36 $10,467.72 $10,248.12 $64,089,500 $342,833,972

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1349 days, from day 07-18-2020.