Market Cap $2.66T
0.27%
Volume 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
yearn.finance (YFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $2,500.00 | $2,460.02 | $2,503.96 | $2,466.54 | $15,885,858 | $89,289,873 |
| May-19 2026 | $2,455.00 | $2,453.14 | $2,496.73 | $2,496.73 | $14,868,680 | $87,682,787 |
| May-18 2026 | $2,484.82 | $2,449.43 | $2,491.06 | $2,449.43 | $17,998,332 | $88,748,026 |
| May-17 2026 | $2,520.96 | $2,488.64 | $2,533.95 | $2,523.10 | $13,955,242 | $90,038,523 |
| May-16 2026 | $2,513.08 | $2,484.64 | $2,612.49 | $2,609.49 | $18,315,611 | $89,757,247 |
| May-15 2026 | $2,601.83 | $2,584.66 | $2,707.86 | $2,698.57 | $17,859,460 | $92,926,985 |
| May-14 2026 | $2,693.89 | $2,677.40 | $2,734.08 | $2,693.15 | $18,205,229 | $96,214,928 |
| May-13 2026 | $2,687.39 | $2,670.93 | $2,789.63 | $2,742.62 | $18,885,112 | $95,982,836 |
| May-12 2026 | $2,760.39 | $2,728.22 | $2,812.16 | $2,812.16 | $17,737,364 | $98,590,063 |
| May-11 2026 | $2,800.69 | $2,774.87 | $2,826.71 | $2,826.71 | $19,909,665 | $100,029,558 |
| May-10 2026 | $2,844.73 | $2,715.41 | $2,892.31 | $2,717.84 | $23,100,409 | $101,602,400 |
| May-09 2026 | $2,725.95 | $2,717.32 | $2,794.12 | $2,787.38 | $16,996,799 | $97,360,082 |
| May-08 2026 | $2,783.01 | $2,686.92 | $2,783.01 | $2,702.39 | $18,770,352 | $99,397,842 |
| May-07 2026 | $2,700.40 | $2,698.99 | $2,743.62 | $2,743.62 | $19,540,575 | $96,447,536 |
| May-06 2026 | $2,739.06 | $2,731.09 | $2,776.47 | $2,731.25 | $19,092,292 | $97,828,185 |