Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $8,874.99 | $8,768.41 | $9,250.08 | $9,183.86 | $43,781,797 | $295,314,100 |
Mar-26 2024 | $9,244.77 | $9,018.59 | $9,391.61 | $9,074.53 | $46,406,635 | $307,618,515 |
Mar-25 2024 | $9,110.16 | $8,844.19 | $9,150.96 | $8,844.19 | $42,101,264 | $303,146,358 |
Mar-24 2024 | $8,904.96 | $8,659.79 | $8,904.96 | $8,714.84 | $42,725,509 | $296,318,024 |
Mar-23 2024 | $8,731.21 | $8,695.09 | $8,874.82 | $8,695.09 | $37,042,362 | $290,536,272 |
Mar-22 2024 | $8,614.28 | $8,543.28 | $9,126.75 | $9,006.11 | $57,094,392 | $286,647,456 |
Mar-21 2024 | $8,945.99 | $8,847.80 | $9,174.36 | $8,975.95 | $69,410,203 | $297,690,520 |
Mar-20 2024 | $8,956.52 | $8,027.54 | $8,974.45 | $8,205.47 | $93,543,159 | $298,040,648 |
Mar-19 2024 | $8,095.56 | $8,095.56 | $8,903.87 | $8,903.87 | $106,950,614 | $269,394,936 |
Mar-18 2024 | $8,900.12 | $8,756.50 | $9,338.92 | $9,223.77 | $59,965,902 | $296,168,143 |
Mar-17 2024 | $9,287.44 | $8,686.50 | $9,301.39 | $8,798.61 | $69,762,256 | $309,063,782 |
Mar-16 2024 | $8,856.47 | $8,776.71 | $9,663.83 | $9,639.88 | $78,792,362 | $294,722,301 |
Mar-15 2024 | $9,608.19 | $9,163.62 | $10,014.43 | $10,003.66 | $108,539,922 | $319,737,676 |
Mar-14 2024 | $10,005.90 | $9,789.44 | $10,308.19 | $10,308.19 | $85,584,999 | $332,972,460 |
Mar-13 2024 | $10,301.82 | $10,045.36 | $10,467.72 | $10,248.12 | $64,089,500 | $342,833,972 |