Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yearn.finance (YFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2,601.83 | $2,584.66 | $2,707.86 | $2,698.57 | $17,859,460 | $92,926,985 |
| May-14 2026 | $2,693.89 | $2,677.40 | $2,734.08 | $2,693.15 | $18,205,229 | $96,214,928 |
| May-13 2026 | $2,687.39 | $2,670.93 | $2,789.63 | $2,742.62 | $18,885,112 | $95,982,836 |
| May-12 2026 | $2,760.39 | $2,728.22 | $2,812.16 | $2,812.16 | $17,737,364 | $98,590,063 |
| May-11 2026 | $2,800.69 | $2,774.87 | $2,826.71 | $2,826.71 | $19,909,665 | $100,029,558 |
| May-10 2026 | $2,844.73 | $2,715.41 | $2,892.31 | $2,717.84 | $23,100,409 | $101,602,400 |
| May-09 2026 | $2,725.95 | $2,717.32 | $2,794.12 | $2,787.38 | $16,996,799 | $97,360,082 |
| May-08 2026 | $2,783.01 | $2,686.92 | $2,783.01 | $2,702.39 | $18,770,352 | $99,397,842 |
| May-07 2026 | $2,700.40 | $2,698.99 | $2,743.62 | $2,743.62 | $19,540,575 | $96,447,536 |
| May-06 2026 | $2,739.06 | $2,731.09 | $2,776.47 | $2,731.25 | $19,092,292 | $97,828,185 |
| May-05 2026 | $2,726.15 | $2,726.15 | $2,761.64 | $2,729.86 | $19,996,196 | $97,367,150 |
| May-04 2026 | $2,713.59 | $2,607.18 | $2,773.19 | $2,607.18 | $24,021,355 | $96,918,550 |
| May-03 2026 | $2,641.93 | $2,618.60 | $2,656.11 | $2,656.11 | $16,389,322 | $94,359,355 |
| May-02 2026 | $2,667.45 | $2,625.27 | $2,667.45 | $2,630.46 | $14,155,999 | $95,270,798 |
| May-01 2026 | $2,627.71 | $2,617.36 | $2,670.17 | $2,641.09 | $16,265,014 | $93,851,498 |