時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
yearn.finance (YFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,156 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $1,882.00 | $1,872.00 | $1,929.00 | $1,882.00 | $653,181 | $67,405,612 |
| Jun-11 2026 | $1,882.00 | $1,833.00 | $1,908.00 | $1,833.00 | $641,793 | $67,405,612 |
| Jun-10 2026 | $1,835.00 | $1,808.00 | $1,913.00 | $1,878.00 | $706,600 | $65,722,263 |
| Jun-09 2026 | $1,877.00 | $1,863.00 | $1,966.00 | $1,936.00 | $920,974 | $67,226,533 |
| Jun-08 2026 | $1,936.00 | $1,846.00 | $2,004.00 | $1,879.00 | $1,026,233 | $69,339,673 |
| Jun-07 2026 | $1,880.00 | $1,776.00 | $1,895.00 | $1,776.00 | $757,625 | $67,333,980 |
| Jun-06 2026 | $1,776.00 | $1,695.00 | $1,801.00 | $1,779.00 | $1,188,060 | $63,609,122 |
| Jun-05 2026 | $1,754.00 | $1,754.00 | $2,029.00 | $2,023.00 | $2,283,261 | $62,821,171 |
| Jun-04 2026 | $2,019.00 | $1,947.00 | $2,137.00 | $2,124.00 | $1,564,299 | $72,312,397 |
| Jun-03 2026 | $2,127.00 | $2,071.00 | $2,192.00 | $2,133.00 | $1,203,446 | $75,967,821 |
| Jun-02 2026 | $2,134.00 | $2,118.00 | $2,311.00 | $2,311.00 | $1,156,012 | $76,217,833 |
| Jun-01 2026 | $2,313.00 | $2,274.00 | $2,350.00 | $2,304.00 | $1,940,970 | $82,610,988 |
| May-31 2026 | $2,298.00 | $2,262.00 | $2,320.00 | $2,301.00 | $646,378 | $82,075,249 |
| May-30 2026 | $2,299.00 | $2,269.00 | $2,311.00 | $2,269.00 | $657,486 | $82,110,964 |
| May-29 2026 | $2,269.00 | $2,217.00 | $2,287.00 | $2,275.00 | $1,172,367 | $81,039,486 |