時価総額 $2.48T
4.75%
ボリューム24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
硬貨
26.690
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $6,995.44 | $6,718.25 | $6,995.44 | $6,718.85 | $23,162,819 | $233,466,485 |
| Apr-17 2024 | $6,773.30 | $6,683.13 | $6,925.12 | $6,900.97 | $22,640,524 | $226,052,834 |
| Apr-16 2024 | $6,943.28 | $6,706.66 | $6,968.09 | $6,910.02 | $37,324,305 | $231,725,738 |
| Apr-15 2024 | $6,970.20 | $6,782.50 | $7,284.40 | $7,147.71 | $64,340,466 | $232,624,138 |
| Apr-14 2024 | $7,130.30 | $6,347.71 | $7,130.30 | $6,610.37 | $65,365,646 | $237,397,000 |
| Apr-13 2024 | $6,625.27 | $6,006.24 | $7,162.08 | $7,136.08 | $89,114,556 | $220,582,240 |
| Apr-12 2024 | $7,107.15 | $6,994.97 | $8,547.49 | $8,387.11 | $78,272,425 | $236,626,210 |
| Apr-11 2024 | $8,351.12 | $8,266.77 | $8,425.49 | $8,274.17 | $24,241,338 | $278,042,962 |
| Apr-10 2024 | $8,305.45 | $8,096.13 | $8,340.57 | $8,333.55 | $40,333,987 | $276,528,767 |
| Apr-09 2024 | $8,375.25 | $8,246.56 | $8,653.16 | $8,653.16 | $33,754,852 | $278,852,820 |
| Apr-08 2024 | $8,652.93 | $8,342.74 | $8,665.52 | $8,442.62 | $30,843,938 | $288,098,248 |
| Apr-07 2024 | $8,429.86 | $8,329.37 | $8,453.04 | $8,356.69 | $22,942,566 | $280,671,212 |
| Apr-06 2024 | $8,417.98 | $8,236.44 | $8,419.23 | $8,236.44 | $21,441,533 | $280,275,620 |
| Apr-05 2024 | $8,299.72 | $8,204.52 | $8,479.10 | $8,405.00 | $36,188,335 | $276,337,976 |
| Apr-04 2024 | $8,384.00 | $8,117.84 | $8,507.44 | $8,213.85 | $37,216,578 | $278,976,421 |