時価総額 $2.18T
0.36%
ボリューム24h $87.45B
35.8%
BTC % 58.1009%
0.25%
ETH % 9.82447%
0.01%
硬貨
34.665
取引所
204
ライブ
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
yearn.finance (YFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $2,718.00 | $1,874.00 | $2,730.00 | $1,874.00 | $20,901,188 | $97,347,744 |
| Jul-05 2026 | $1,874.00 | $1,795.00 | $1,877.00 | $1,840.00 | $331,154 | $67,119,085 |
| Jul-04 2026 | $1,842.00 | $1,818.00 | $1,878.00 | $1,838.00 | $523,413 | $65,972,974 |
| Jul-03 2026 | $1,840.00 | $1,760.00 | $1,867.00 | $1,774.00 | $475,920 | $65,901,342 |
| Jul-02 2026 | $1,776.00 | $1,731.00 | $1,794.00 | $1,753.00 | $709,390 | $63,609,122 |
| Jul-01 2026 | $1,746.00 | $1,603.00 | $1,778.00 | $1,622.00 | $748,817 | $62,534,643 |
| Jun-30 2026 | $1,622.00 | $1,596.00 | $1,646.00 | $1,644.00 | $571,300 | $58,093,466 |
| Jun-29 2026 | $1,645.00 | $1,620.00 | $1,674.00 | $1,632.00 | $437,853 | $58,917,233 |
| Jun-28 2026 | $1,636.00 | $1,620.15 | $1,664.00 | $1,644.00 | $396,023 | $58,594,889 |
| Jun-27 2026 | $1,642.00 | $1,636.00 | $1,685.00 | $1,674.00 | $431,702 | $58,809,785 |
| Jun-26 2026 | $1,677.00 | $1,613.00 | $1,692.00 | $1,644.00 | $625,170 | $60,063,343 |
| Jun-25 2026 | $1,646.00 | $1,607.00 | $1,723.00 | $1,711.00 | $815,623 | $58,953,049 |
| Jun-24 2026 | $1,712.00 | $1,644.00 | $1,765.00 | $1,749.00 | $899,849 | $61,316,901 |
| Jun-23 2026 | $1,740.00 | $1,723.00 | $1,814.00 | $1,807.00 | $624,714 | $62,319,748 |
| Jun-22 2026 | $1,805.00 | $1,791.00 | $1,870.00 | $1,791.00 | $472,391 | $64,647,784 |