時価総額 $2.78T
-0.16%
ボリューム24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,727.57 | $2,694.08 | $2,768.83 | $2,752.98 | $20,570,180 | $97,417,976 |
| Apr-23 2026 | $2,754.44 | $2,735.69 | $2,806.32 | $2,806.32 | $18,923,324 | $98,377,606 |
| Apr-22 2026 | $2,814.75 | $2,784.92 | $2,877.02 | $2,799.81 | $19,263,345 | $100,531,692 |
| Apr-21 2026 | $2,797.35 | $2,745.22 | $2,814.26 | $2,755.66 | $18,402,500 | $99,910,239 |
| Apr-20 2026 | $2,755.50 | $2,624.77 | $2,836.97 | $2,625.43 | $23,274,725 | $98,415,630 |
| Apr-19 2026 | $2,627.25 | $2,627.25 | $2,726.50 | $2,703.66 | $18,914,235 | $93,834,863 |
| Apr-18 2026 | $2,707.04 | $2,682.02 | $2,790.51 | $2,783.92 | $18,710,891 | $96,684,786 |
| Apr-17 2026 | $2,793.74 | $2,710.65 | $2,799.10 | $2,743.47 | $22,252,146 | $99,781,356 |
| Apr-16 2026 | $2,743.24 | $2,644.69 | $2,744.75 | $2,687.56 | $19,375,469 | $97,977,698 |
| Apr-15 2026 | $2,686.47 | $2,545.21 | $2,739.83 | $2,552.09 | $18,224,202 | $95,950,127 |
| Apr-14 2026 | $2,552.27 | $2,537.35 | $2,605.14 | $2,605.14 | $16,105,711 | $91,156,893 |
| Apr-13 2026 | $2,605.32 | $2,492.32 | $2,608.83 | $2,504.78 | $15,773,628 | $93,051,497 |
| Apr-12 2026 | $2,504.79 | $2,503.12 | $2,565.90 | $2,565.90 | $15,504,054 | $89,511,061 |
| Apr-11 2026 | $2,566.55 | $2,533.62 | $2,593.85 | $2,585.65 | $15,924,964 | $91,718,338 |
| Apr-10 2026 | $2,585.57 | $2,489.76 | $2,591.63 | $2,512.15 | $16,248,179 | $92,397,848 |