시가총액 $2.32T
0.33%
볼륨 24시간 $171.80B
-20.22%
BTC % 53.25%
-1.2%
ETH % 13.15%
3.8%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4,997.06 | $4,920.78 | $5,066.75 | $4,920.78 | $13,836,209 | $167,716,045 |
| Sep-18 2024 | $4,849.71 | $4,712.04 | $4,949.12 | $4,886.83 | $12,714,717 | $162,770,560 |
| Sep-17 2024 | $4,888.34 | $4,792.97 | $4,937.56 | $4,819.95 | $8,365,820 | $164,067,257 |
| Sep-16 2024 | $4,805.92 | $4,764.60 | $4,864.26 | $4,864.26 | $9,032,287 | $161,300,882 |
| Sep-15 2024 | $4,861.43 | $4,861.43 | $5,018.03 | $4,921.05 | $8,146,328 | $163,096,823 |
| Sep-14 2024 | $4,914.73 | $4,872.82 | $4,982.89 | $4,892.22 | $8,620,639 | $164,894,673 |
| Sep-13 2024 | $4,893.73 | $4,777.64 | $4,921.86 | $4,878.92 | $10,189,289 | $163,216,214 |
| Sep-12 2024 | $4,865.09 | $4,827.87 | $4,884.14 | $4,860.29 | $8,712,173 | $162,261,035 |
| Sep-11 2024 | $4,853.75 | $4,809.31 | $4,939.00 | $4,939.00 | $9,699,315 | $161,882,803 |
| Sep-10 2024 | $4,960.53 | $4,920.42 | $5,016.90 | $4,995.63 | $11,427,149 | $165,444,114 |
| Sep-09 2024 | $4,994.33 | $4,903.09 | $4,997.77 | $4,924.81 | $11,465,939 | $166,571,330 |
| Sep-08 2024 | $4,893.39 | $4,797.95 | $4,913.33 | $4,797.95 | $6,170,081 | $163,204,980 |
| Sep-07 2024 | $4,785.27 | $4,711.39 | $4,850.07 | $4,749.57 | $6,873,839 | $159,603,791 |
| Sep-06 2024 | $4,720.09 | $4,665.46 | $4,934.48 | $4,869.65 | $10,441,065 | $157,429,608 |
| Sep-05 2024 | $4,860.92 | $4,847.28 | $4,960.86 | $4,957.62 | $7,508,227 | $162,126,772 |