시가총액 $2.45T
1.93%
볼륨 24시간 $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
코인
27.064
+22
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $7,040.15 | $6,859.71 | $7,085.47 | $7,031.87 | $19,773,824 | $235,234,290 |
| May-08 2024 | $7,000.80 | $6,819.35 | $7,029.87 | $6,879.25 | $15,194,931 | $233,919,462 |
| May-07 2024 | $6,867.26 | $6,862.09 | $7,029.20 | $6,862.09 | $14,941,717 | $229,457,532 |
| May-06 2024 | $6,877.47 | $6,868.67 | $7,111.50 | $7,064.24 | $18,061,393 | $229,798,625 |
| May-05 2024 | $7,054.48 | $6,866.44 | $7,097.77 | $6,953.91 | $15,178,251 | $235,713,879 |
| May-04 2024 | $6,952.60 | $6,923.11 | $7,046.81 | $6,961.79 | $13,113,470 | $232,309,634 |
| May-03 2024 | $7,002.04 | $6,778.17 | $7,012.85 | $6,897.84 | $15,743,914 | $233,970,743 |
| May-02 2024 | $6,929.93 | $6,731.18 | $6,929.93 | $6,811.60 | $18,054,956 | $231,561,080 |
| May-01 2024 | $6,790.41 | $6,439.28 | $6,790.41 | $6,701.43 | $30,155,640 | $226,899,298 |
| Apr-30 2024 | $6,673.12 | $6,531.43 | $6,938.92 | $6,867.80 | $24,383,550 | $222,980,004 |
| Apr-29 2024 | $6,886.34 | $6,728.99 | $6,964.90 | $6,944.34 | $16,149,649 | $230,104,663 |
| Apr-28 2024 | $6,961.51 | $6,961.51 | $7,188.88 | $7,085.95 | $12,751,302 | $232,616,533 |
| Apr-27 2024 | $7,080.08 | $6,895.45 | $7,080.08 | $7,016.87 | $13,984,836 | $236,578,325 |
| Apr-26 2024 | $7,019.44 | $6,923.13 | $7,082.19 | $7,082.19 | $16,608,189 | $234,551,937 |
| Apr-25 2024 | $7,046.87 | $6,856.78 | $7,121.69 | $6,967.36 | $18,837,482 | $235,468,659 |