시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,691.01 | $2,635.76 | $2,767.27 | $2,732.10 | $17,712,224 | $96,112,081 |
| Apr-28 2026 | $2,730.72 | $2,707.79 | $2,752.09 | $2,743.19 | $18,061,637 | $97,530,549 |
| Apr-27 2026 | $2,745.26 | $2,702.95 | $2,783.07 | $2,763.09 | $18,301,291 | $98,049,617 |
| Apr-26 2026 | $2,763.06 | $2,720.02 | $2,774.17 | $2,744.74 | $16,401,947 | $98,685,395 |
| Apr-25 2026 | $2,745.45 | $2,721.00 | $2,780.01 | $2,727.61 | $17,664,291 | $98,056,657 |
| Apr-24 2026 | $2,727.57 | $2,694.08 | $2,768.83 | $2,752.98 | $20,570,180 | $97,417,976 |
| Apr-23 2026 | $2,754.44 | $2,735.69 | $2,806.32 | $2,806.32 | $18,923,324 | $98,377,606 |
| Apr-22 2026 | $2,814.75 | $2,784.92 | $2,877.02 | $2,799.81 | $19,263,345 | $100,531,692 |
| Apr-21 2026 | $2,797.35 | $2,745.22 | $2,814.26 | $2,755.66 | $18,402,500 | $99,910,239 |
| Apr-20 2026 | $2,755.50 | $2,624.77 | $2,836.97 | $2,625.43 | $23,274,725 | $98,415,630 |
| Apr-19 2026 | $2,627.25 | $2,627.25 | $2,726.50 | $2,703.66 | $18,914,235 | $93,834,863 |
| Apr-18 2026 | $2,707.04 | $2,682.02 | $2,790.51 | $2,783.92 | $18,710,891 | $96,684,786 |
| Apr-17 2026 | $2,793.74 | $2,710.65 | $2,799.10 | $2,743.47 | $22,252,146 | $99,781,356 |
| Apr-16 2026 | $2,743.24 | $2,644.69 | $2,744.75 | $2,687.56 | $19,375,469 | $97,977,698 |
| Apr-15 2026 | $2,686.47 | $2,545.21 | $2,739.83 | $2,552.09 | $18,224,202 | $95,950,127 |