Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Babylon (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Babylon (BABY) en Dólar USD. Esta tabla muestra 443 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01327 | $0.01319 | $0.01392 | $0.01335 | $5,270,368 | $49,436,440 |
| Jun-25 2026 | $0.01326 | $0.01226 | $0.01326 | $0.01237 | $6,785,899 | $49,377,741 |
| Jun-24 2026 | $0.01232 | $0.01198 | $0.01325 | $0.01325 | $5,314,656 | $45,857,435 |
| Jun-23 2026 | $0.01323 | $0.013 | $0.01375 | $0.01342 | $3,829,928 | $49,223,236 |
| Jun-22 2026 | $0.01342 | $0.0134 | $0.01428 | $0.01397 | $3,709,588 | $49,908,443 |
| Jun-21 2026 | $0.01399 | $0.01399 | $0.01486 | $0.01425 | $3,972,609 | $52,005,625 |
| Jun-20 2026 | $0.01419 | $0.0138 | $0.01453 | $0.01407 | $3,396,356 | $52,726,146 |
| Jun-19 2026 | $0.01406 | $0.01375 | $0.01471 | $0.01454 | $4,233,153 | $52,220,364 |
| Jun-18 2026 | $0.01456 | $0.01451 | $0.01602 | $0.01545 | $4,386,994 | $54,053,872 |
| Jun-17 2026 | $0.01537 | $0.01537 | $0.01674 | $0.01674 | $4,393,936 | $57,036,133 |
| Jun-16 2026 | $0.01679 | $0.01672 | $0.01981 | $0.01955 | $108,508,311 | $62,278,422 |
| Jun-15 2026 | $0.01924 | $0.01675 | $0.01939 | $0.01774 | $33,565,130 | $71,334,986 |
| Jun-14 2026 | $0.01775 | $0.01452 | $0.01793 | $0.01471 | $23,566,296 | $65,781,898 |
| Jun-13 2026 | $0.01456 | $0.01362 | $0.0148 | $0.01382 | $53,643,861 | $53,936,140 |
| Jun-12 2026 | $0.01379 | $0.01373 | $0.01474 | $0.01461 | $19,590,652 | $51,061,447 |