時価総額 $2.21T
-0.09%
ボリューム24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
硬貨
34.665
取引所
204
ライブ
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Babylon (BABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.01259 | $0.01252 | $0.01286 | $0.01277 | $965,188 | $50,481,093 |
| Jul-17 2026 | $0.01275 | $0.01272 | $0.01317 | $0.01296 | $3,345,162 | $51,102,013 |
| Jul-16 2026 | $0.01295 | $0.01292 | $0.01341 | $0.01333 | $1,271,993 | $51,882,670 |
| Jul-15 2026 | $0.01332 | $0.01289 | $0.01363 | $0.013 | $3,208,529 | $53,343,491 |
| Jul-14 2026 | $0.013 | $0.0126 | $0.01328 | $0.0126 | $2,336,189 | $52,040,942 |
| Jul-13 2026 | $0.01254 | $0.01247 | $0.01299 | $0.01283 | $2,626,738 | $50,179,214 |
| Jul-12 2026 | $0.01275 | $0.01275 | $0.01317 | $0.01301 | $1,414,470 | $50,937,059 |
| Jul-11 2026 | $0.01307 | $0.01303 | $0.01356 | $0.01343 | $2,193,122 | $52,215,479 |
| Jul-10 2026 | $0.01344 | $0.01315 | $0.01357 | $0.0133 | $2,086,945 | $53,693,652 |
| Jul-09 2026 | $0.01328 | $0.01321 | $0.01351 | $0.01332 | $1,258,958 | $53,054,442 |
| Jul-08 2026 | $0.01327 | $0.01308 | $0.01376 | $0.01372 | $2,330,341 | $52,993,031 |
| Jul-07 2026 | $0.01371 | $0.01335 | $0.01412 | $0.01364 | $3,975,835 | $54,727,976 |
| Jul-06 2026 | $0.0136 | $0.01338 | $0.01403 | $0.01394 | $4,584,801 | $54,266,881 |
| Jul-05 2026 | $0.01391 | $0.01346 | $0.01426 | $0.01411 | $2,462,806 | $55,481,351 |
| Jul-04 2026 | $0.01404 | $0.01375 | $0.0145 | $0.01432 | $2,966,240 | $55,977,163 |