時価総額 $2.04T
-3.69%
ボリューム24h $98.83B
35.65%
BTC % 57.9323%
-0.45%
ETH % 9.22107%
-1.97%
硬貨
34.665
取引所
204
ライブ
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Babylon (BABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 441 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.01232 | $0.01198 | $0.01325 | $0.01325 | $5,314,656 | $45,857,435 |
| Jun-23 2026 | $0.01323 | $0.013 | $0.01375 | $0.01342 | $3,829,928 | $49,223,236 |
| Jun-22 2026 | $0.01342 | $0.0134 | $0.01428 | $0.01397 | $3,709,588 | $49,908,443 |
| Jun-21 2026 | $0.01399 | $0.01399 | $0.01486 | $0.01425 | $3,972,609 | $52,005,625 |
| Jun-20 2026 | $0.01419 | $0.0138 | $0.01453 | $0.01407 | $3,396,356 | $52,726,146 |
| Jun-19 2026 | $0.01406 | $0.01375 | $0.01471 | $0.01454 | $4,233,153 | $52,220,364 |
| Jun-18 2026 | $0.01456 | $0.01451 | $0.01602 | $0.01545 | $4,386,994 | $54,053,872 |
| Jun-17 2026 | $0.01537 | $0.01537 | $0.01674 | $0.01674 | $4,393,936 | $57,036,133 |
| Jun-16 2026 | $0.01679 | $0.01672 | $0.01981 | $0.01955 | $108,508,311 | $62,278,422 |
| Jun-15 2026 | $0.01924 | $0.01675 | $0.01939 | $0.01774 | $33,565,130 | $71,334,986 |
| Jun-14 2026 | $0.01775 | $0.01452 | $0.01793 | $0.01471 | $23,566,296 | $65,781,898 |
| Jun-13 2026 | $0.01456 | $0.01362 | $0.0148 | $0.01382 | $53,643,861 | $53,936,140 |
| Jun-12 2026 | $0.01379 | $0.01373 | $0.01474 | $0.01461 | $19,590,652 | $51,061,447 |
| Jun-11 2026 | $0.01469 | $0.01451 | $0.01509 | $0.01478 | $34,061,074 | $54,370,199 |
| Jun-10 2026 | $0.01475 | $0.01466 | $0.01681 | $0.01519 | $33,650,010 | $54,568,416 |