時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Babylon (BABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 415 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.01466 | $0.01461 | $0.01494 | $0.01476 | $1,570,458 | $50,306,320 |
| May-28 2026 | $0.01474 | $0.01463 | $0.01544 | $0.01533 | $2,785,250 | $50,557,005 |
| May-27 2026 | $0.01537 | $0.01518 | $0.01594 | $0.01564 | $2,044,983 | $52,692,998 |
| May-26 2026 | $0.01567 | $0.01563 | $0.01609 | $0.01606 | $1,958,422 | $53,696,147 |
| May-25 2026 | $0.01608 | $0.01599 | $0.01689 | $0.016119 | $3,849,623 | $55,075,083 |
| May-24 2026 | $0.016039 | $0.01553 | $0.016209 | $0.0161 | $2,070,137 | $54,938,081 |
| May-23 2026 | $0.0161 | $0.01568 | $0.01703 | $0.016219 | $3,193,605 | $55,117,548 |
| May-22 2026 | $0.016305 | $0.016305 | $0.016723 | $0.016723 | $10,035,309 | $55,794,730 |
| May-21 2026 | $0.016271 | $0.014895 | $0.017107 | $0.014895 | $13,514,573 | $55,650,332 |
| May-20 2026 | $0.01502 | $0.01502 | $0.015582 | $0.015582 | $7,046,703 | $42,584,274 |
| May-19 2026 | $0.015595 | $0.015549 | $0.016776 | $0.015594 | $13,358,987 | $44,212,740 |
| May-18 2026 | $0.01535 | $0.01535 | $0.019151 | $0.019151 | $24,088,850 | $43,518,194 |
| May-17 2026 | $0.018962 | $0.018411 | $0.019364 | $0.018751 | $9,571,148 | $53,758,065 |
| May-16 2026 | $0.018863 | $0.018337 | $0.019307 | $0.018671 | $16,074,405 | $53,477,646 |
| May-15 2026 | $0.01869 | $0.018247 | $0.019177 | $0.018274 | $17,807,655 | $52,987,591 |