시가총액 $2.07T
0.11%
볼륨 24시간 $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
코인
34.665
거래소
204
실시간
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Babylon (BABY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 443 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01327 | $0.01319 | $0.01392 | $0.01335 | $5,270,368 | $49,436,440 |
| Jun-25 2026 | $0.01326 | $0.01226 | $0.01326 | $0.01237 | $6,785,899 | $49,377,741 |
| Jun-24 2026 | $0.01232 | $0.01198 | $0.01325 | $0.01325 | $5,314,656 | $45,857,435 |
| Jun-23 2026 | $0.01323 | $0.013 | $0.01375 | $0.01342 | $3,829,928 | $49,223,236 |
| Jun-22 2026 | $0.01342 | $0.0134 | $0.01428 | $0.01397 | $3,709,588 | $49,908,443 |
| Jun-21 2026 | $0.01399 | $0.01399 | $0.01486 | $0.01425 | $3,972,609 | $52,005,625 |
| Jun-20 2026 | $0.01419 | $0.0138 | $0.01453 | $0.01407 | $3,396,356 | $52,726,146 |
| Jun-19 2026 | $0.01406 | $0.01375 | $0.01471 | $0.01454 | $4,233,153 | $52,220,364 |
| Jun-18 2026 | $0.01456 | $0.01451 | $0.01602 | $0.01545 | $4,386,994 | $54,053,872 |
| Jun-17 2026 | $0.01537 | $0.01537 | $0.01674 | $0.01674 | $4,393,936 | $57,036,133 |
| Jun-16 2026 | $0.01679 | $0.01672 | $0.01981 | $0.01955 | $108,508,311 | $62,278,422 |
| Jun-15 2026 | $0.01924 | $0.01675 | $0.01939 | $0.01774 | $33,565,130 | $71,334,986 |
| Jun-14 2026 | $0.01775 | $0.01452 | $0.01793 | $0.01471 | $23,566,296 | $65,781,898 |
| Jun-13 2026 | $0.01456 | $0.01362 | $0.0148 | $0.01382 | $53,643,861 | $53,936,140 |
| Jun-12 2026 | $0.01379 | $0.01373 | $0.01474 | $0.01461 | $19,590,652 | $51,061,447 |