시가총액 $2.80T
-2.68%
볼륨 24시간 $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
3 의사록 전에
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.018108 | $0.017435 | $0.018512 | $0.017435 | $20,224,415 | $51,338,074 |
| May-13 2026 | $0.017446 | $0.016725 | $0.017874 | $0.017523 | $7,815,922 | $49,460,360 |
| May-12 2026 | $0.017525 | $0.017015 | $0.017999 | $0.01727 | $9,652,479 | $49,686,032 |
| May-11 2026 | $0.017415 | $0.017129 | $0.019196 | $0.018522 | $17,871,713 | $49,373,765 |
| May-10 2026 | $0.01874 | $0.01791 | $0.01874 | $0.018095 | $17,189,610 | $53,129,113 |
| May-09 2026 | $0.01829 | $0.017048 | $0.018361 | $0.017165 | $15,465,984 | $51,852,997 |
| May-08 2026 | $0.017013 | $0.016696 | $0.017386 | $0.017348 | $12,661,362 | $48,232,574 |
| May-07 2026 | $0.017467 | $0.016939 | $0.018068 | $0.017132 | $14,638,485 | $49,520,423 |
| May-06 2026 | $0.017211 | $0.017211 | $0.018175 | $0.018114 | $13,980,076 | $48,794,970 |
| May-05 2026 | $0.017899 | $0.017899 | $0.019246 | $0.019193 | $27,461,990 | $50,744,812 |
| May-04 2026 | $0.019537 | $0.019038 | $0.020583 | $0.019469 | $57,668,975 | $55,388,378 |
| May-03 2026 | $0.01968 | $0.01968 | $0.030718 | $0.020467 | $257,021,134 | $55,795,370 |
| May-02 2026 | $0.019387 | $0.016453 | $0.019452 | $0.016575 | $36,122,993 | $54,963,581 |
| May-01 2026 | $0.016294 | $0.014585 | $0.016294 | $0.014585 | $6,881,074 | $46,195,682 |
| Apr-30 2026 | $0.014555 | $0.014555 | $0.014887 | $0.014844 | $3,727,836 | $41,264,490 |