Cap Mercado $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Moedas
34.531
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015881 | $0.015521 | $0.016004 | $0.015788 | $4,828,061 | $45,024,645 |
| Apr-23 2026 | $0.015956 | $0.015602 | $0.016129 | $0.016091 | $6,409,326 | $45,237,793 |
| Apr-22 2026 | $0.016278 | $0.015924 | $0.016566 | $0.016046 | $4,876,292 | $46,151,264 |
| Apr-21 2026 | $0.015948 | $0.015885 | $0.016529 | $0.01631 | $7,002,914 | $45,215,406 |
| Apr-20 2026 | $0.016088 | $0.01515 | $0.016133 | $0.01515 | $6,303,147 | $45,610,184 |
| Apr-19 2026 | $0.015133 | $0.015133 | $0.016822 | $0.015846 | $14,623,868 | $42,905,129 |
| Apr-18 2026 | $0.016041 | $0.015838 | $0.016336 | $0.016224 | $6,194,691 | $45,477,307 |
| Apr-17 2026 | $0.016351 | $0.015636 | $0.016378 | $0.015824 | $7,949,541 | $46,356,872 |
| Apr-16 2026 | $0.015826 | $0.014475 | $0.016259 | $0.014475 | $13,443,001 | $44,869,600 |
| Apr-15 2026 | $0.014567 | $0.014338 | $0.014736 | $0.014361 | $5,511,533 | $41,300,056 |
| Apr-14 2026 | $0.014311 | $0.014311 | $0.015158 | $0.01438 | $10,158,816 | $40,572,436 |
| Apr-13 2026 | $0.014382 | $0.013941 | $0.014431 | $0.014137 | $8,592,628 | $40,773,953 |
| Apr-12 2026 | $0.014382 | $0.014013 | $0.014679 | $0.014252 | $11,722,035 | $40,775,687 |
| Apr-11 2026 | $0.014361 | $0.013713 | $0.014772 | $0.013713 | $14,198,849 | $40,714,064 |
| Apr-10 2026 | $0.013731 | $0.013537 | $0.013985 | $0.013631 | $7,495,352 | $38,928,100 |