Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Babylon (BABY) em Dólar USD. Esta tabela mostra 431 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.01775 | $0.01452 | $0.01793 | $0.01471 | $23,566,296 | $65,781,898 |
| Jun-13 2026 | $0.01456 | $0.01362 | $0.0148 | $0.01382 | $53,643,861 | $53,936,140 |
| Jun-12 2026 | $0.01379 | $0.01373 | $0.01474 | $0.01461 | $19,590,652 | $51,061,447 |
| Jun-11 2026 | $0.01469 | $0.01451 | $0.01509 | $0.01478 | $34,061,074 | $54,370,199 |
| Jun-10 2026 | $0.01475 | $0.01466 | $0.01681 | $0.01519 | $33,650,010 | $54,568,416 |
| Jun-09 2026 | $0.01523 | $0.01431 | $0.01575 | $0.01555 | $33,748,010 | $56,319,572 |
| Jun-08 2026 | $0.01558 | $0.01558 | $0.01748 | $0.01676 | $7,438,103 | $57,588,654 |
| Jun-07 2026 | $0.01659 | $0.01545 | $0.01706 | $0.016219 | $11,159,402 | $61,295,107 |
| Jun-06 2026 | $0.01642 | $0.01425 | $0.01781 | $0.01779 | $19,303,550 | $60,640,453 |
| Jun-05 2026 | $0.01787 | $0.01176 | $0.02478 | $0.01285 | $60,677,484 | $65,966,527 |
| Jun-04 2026 | $0.01285 | $0.01267 | $0.01398 | $0.01389 | $2,790,747 | $47,414,578 |
| Jun-03 2026 | $0.01392 | $0.01325 | $0.01431 | $0.01349 | $3,375,196 | $51,340,207 |
| Jun-02 2026 | $0.01349 | $0.01337 | $0.01409 | $0.01408 | $2,813,972 | $49,732,450 |
| Jun-01 2026 | $0.0141 | $0.01387 | $0.0146 | $0.01447 | $1,878,475 | $51,958,484 |
| May-31 2026 | $0.01442 | $0.01429 | $0.01483 | $0.01466 | $2,124,937 | $49,529,391 |