Рыночная кепка $2.13T
-3.32%
Объем 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Монеты
34.665
Биржи
204
Онлайн
Babylon (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Babylon (BABY) в Доллар США. В таблице представлены 421 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01285 | $0.01267 | $0.01398 | $0.01389 | $2,790,747 | $47,414,578 |
| Jun-03 2026 | $0.01392 | $0.01325 | $0.01431 | $0.01349 | $3,375,196 | $51,340,207 |
| Jun-02 2026 | $0.01349 | $0.01337 | $0.01409 | $0.01408 | $2,813,972 | $49,732,450 |
| Jun-01 2026 | $0.0141 | $0.01387 | $0.0146 | $0.01447 | $1,878,475 | $51,958,484 |
| May-31 2026 | $0.01442 | $0.01429 | $0.01483 | $0.01466 | $2,124,937 | $49,529,391 |
| May-30 2026 | $0.01469 | $0.01468 | $0.0152 | $0.0147 | $2,134,587 | $50,433,023 |
| May-29 2026 | $0.01466 | $0.01461 | $0.01494 | $0.01476 | $1,570,458 | $50,306,320 |
| May-28 2026 | $0.01474 | $0.01463 | $0.01544 | $0.01533 | $2,785,250 | $50,557,005 |
| May-27 2026 | $0.01537 | $0.01518 | $0.01594 | $0.01564 | $2,044,983 | $52,692,998 |
| May-26 2026 | $0.01567 | $0.01563 | $0.01609 | $0.01606 | $1,958,422 | $53,696,147 |
| May-25 2026 | $0.01608 | $0.01599 | $0.01689 | $0.016119 | $3,849,623 | $55,075,083 |
| May-24 2026 | $0.016039 | $0.01553 | $0.016209 | $0.0161 | $2,070,137 | $54,938,081 |
| May-23 2026 | $0.0161 | $0.01568 | $0.01703 | $0.016219 | $3,193,605 | $55,117,548 |
| May-22 2026 | $0.016305 | $0.016305 | $0.016723 | $0.016723 | $10,035,309 | $55,794,730 |
| May-21 2026 | $0.016271 | $0.014895 | $0.017107 | $0.014895 | $13,514,573 | $55,650,332 |