Cap Mercado $2.20T
1.24%
Volumen 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Purr (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Purr (PURR) en Dólar USD. Esta tabla muestra 555 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0885 | $0.085 | $0.0885 | $0.0851 | $5,082 | $52,687,834 |
| Jun-06 2026 | $0.0851 | $0.0839 | $0.091898 | $0.088491 | $6,734 | $50,663,668 |
| Jun-05 2026 | $0.088491 | $0.083582 | $0.107893 | $0.099299 | $62,551 | $52,682,769 |
| Jun-04 2026 | $0.099299 | $0.099299 | $0.1457 | $0.1427 | $43,153 | $59,116,941 |
| Jun-03 2026 | $0.1427 | $0.121297 | $0.144134 | $0.121297 | $7,183 | $84,955,411 |
| Jun-02 2026 | $0.121357 | $0.121075 | $0.1976 | $0.140624 | $54,333 | - |
| Jun-01 2026 | $0.140231 | $0.114479 | $0.1574 | $0.1574 | $23,809 | - |
| May-31 2026 | $0.1574 | $0.1163 | $0.1574 | $0.1187 | $11,288 | - |
| May-30 2026 | $0.1187 | $0.1087 | $0.149 | $0.1231 | $16,995 | - |
| May-29 2026 | $0.1231 | $0.108 | $0.1245 | $0.108 | $9,973 | - |
| May-28 2026 | $0.095 | $0.095 | $0.095 | $0.095 | $5,056 | - |
| May-27 2026 | $0.1038 | $0.097 | $0.1038 | $0.0981 | $5,052 | - |
| May-26 2026 | $0.1001 | $0.1001 | $0.1051 | $0.1051 | $5,693 | - |
| May-25 2026 | $0.122 | $0.1162 | $0.1239 | $0.1219 | $10,467 | - |
| May-24 2026 | $0.1248 | $0.118149 | $0.135256 | $0.118149 | $16,770 | - |