Cap Mercado $2.63T
-3.72%
Volumen 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Purr (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.081771 | $0.076101 | $0.085824 | $0.076101 | $1,965,561 | - |
| May-18 2026 | $0.07336 | $0.069693 | $0.07336 | $0.072319 | $1,211,895 | - |
| May-17 2026 | $0.075217 | $0.064857 | $0.075217 | $0.064991 | $869,570 | - |
| May-16 2026 | $0.064997 | $0.06305 | $0.069626 | $0.069626 | $537,397 | - |
| May-15 2026 | $0.069163 | $0.068594 | $0.073854 | $0.070986 | $1,412,043 | - |
| May-14 2026 | $0.069697 | $0.059523 | $0.071241 | $0.060042 | $979,452 | - |
| May-13 2026 | $0.060002 | $0.059325 | $0.067944 | $0.06709 | $690,353 | - |
| May-12 2026 | $0.067636 | $0.066862 | $0.069937 | $0.069937 | $325,327 | - |
| May-11 2026 | $0.069617 | $0.068383 | $0.071991 | $0.071991 | $461,692 | - |
| May-10 2026 | $0.071694 | $0.070222 | $0.072559 | $0.070548 | $362,228 | - |
| May-09 2026 | $0.071211 | $0.071211 | $0.07569 | $0.072364 | $477,374 | - |
| May-08 2026 | $0.072559 | $0.072094 | $0.073567 | $0.073201 | $313,720 | - |
| May-07 2026 | $0.073421 | $0.073421 | $0.077401 | $0.076289 | $476,682 | - |
| May-06 2026 | $0.076364 | $0.071813 | $0.082709 | $0.071813 | $1,542,728 | - |
| May-05 2026 | $0.07247 | $0.068966 | $0.072992 | $0.068966 | $399,958 | - |