Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purr (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.066955 | $0.066333 | $0.071087 | $0.071067 | $447,856 | - |
| Apr-27 2026 | $0.071058 | $0.071058 | $0.077675 | $0.073388 | $717,761 | - |
| Apr-26 2026 | $0.072508 | $0.070617 | $0.072508 | $0.071627 | $235,076 | - |
| Apr-25 2026 | $0.071368 | $0.070802 | $0.071685 | $0.071184 | $199,931 | - |
| Apr-24 2026 | $0.071052 | $0.070745 | $0.071562 | $0.071504 | $216,871 | - |
| Apr-23 2026 | $0.071654 | $0.070784 | $0.072768 | $0.071571 | $353,983 | - |
| Apr-22 2026 | $0.072093 | $0.067507 | $0.072755 | $0.067507 | $453,812 | - |
| Apr-21 2026 | $0.066888 | $0.065971 | $0.073777 | $0.073664 | $539,872 | - |
| Apr-20 2026 | $0.073995 | $0.073984 | $0.075367 | $0.07423 | $446,061 | - |
| Apr-19 2026 | $0.074846 | $0.074846 | $0.080277 | $0.080277 | $506,854 | - |
| Apr-18 2026 | $0.080543 | $0.080543 | $0.084169 | $0.083381 | $381,751 | - |
| Apr-17 2026 | $0.083357 | $0.08228 | $0.086475 | $0.083345 | $652,626 | - |
| Apr-16 2026 | $0.082686 | $0.079274 | $0.082686 | $0.081644 | $721,132 | - |
| Apr-15 2026 | $0.082701 | $0.080658 | $0.083312 | $0.081799 | $610,411 | - |
| Apr-14 2026 | $0.081544 | $0.079979 | $0.086021 | $0.085064 | $651,627 | - |