時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.065195 | $0.064641 | $0.068911 | $0.067532 | $472,235 | - |
| Apr-28 2026 | $0.066955 | $0.066333 | $0.071087 | $0.071067 | $447,856 | - |
| Apr-27 2026 | $0.071058 | $0.071058 | $0.077675 | $0.073388 | $717,761 | - |
| Apr-26 2026 | $0.072508 | $0.070617 | $0.072508 | $0.071627 | $235,076 | - |
| Apr-25 2026 | $0.071368 | $0.070802 | $0.071685 | $0.071184 | $199,931 | - |
| Apr-24 2026 | $0.071052 | $0.070745 | $0.071562 | $0.071504 | $216,871 | - |
| Apr-23 2026 | $0.071654 | $0.070784 | $0.072768 | $0.071571 | $353,983 | - |
| Apr-22 2026 | $0.072093 | $0.067507 | $0.072755 | $0.067507 | $453,812 | - |
| Apr-21 2026 | $0.066888 | $0.065971 | $0.073777 | $0.073664 | $539,872 | - |
| Apr-20 2026 | $0.073995 | $0.073984 | $0.075367 | $0.07423 | $446,061 | - |
| Apr-19 2026 | $0.074846 | $0.074846 | $0.080277 | $0.080277 | $506,854 | - |
| Apr-18 2026 | $0.080543 | $0.080543 | $0.084169 | $0.083381 | $381,751 | - |
| Apr-17 2026 | $0.083357 | $0.08228 | $0.086475 | $0.083345 | $652,626 | - |
| Apr-16 2026 | $0.082686 | $0.079274 | $0.082686 | $0.081644 | $721,132 | - |
| Apr-15 2026 | $0.082701 | $0.080658 | $0.083312 | $0.081799 | $610,411 | - |