Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Purr (PURR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Purr (PURR) em Dólar USD. Esta tabela mostra 556 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0885 | $0.085 | $0.0977 | $0.0858 | $5,108 | $52,687,834 |
| Jun-07 2026 | $0.0885 | $0.085 | $0.0885 | $0.0851 | $5,082 | $52,687,834 |
| Jun-06 2026 | $0.0851 | $0.0839 | $0.091898 | $0.088491 | $6,734 | $50,663,668 |
| Jun-05 2026 | $0.088491 | $0.083582 | $0.107893 | $0.099299 | $62,551 | $52,682,769 |
| Jun-04 2026 | $0.099299 | $0.099299 | $0.1457 | $0.1427 | $43,153 | $59,116,941 |
| Jun-03 2026 | $0.1427 | $0.121297 | $0.144134 | $0.121297 | $7,183 | $84,955,411 |
| Jun-02 2026 | $0.121357 | $0.121075 | $0.1976 | $0.140624 | $54,333 | - |
| Jun-01 2026 | $0.140231 | $0.114479 | $0.1574 | $0.1574 | $23,809 | - |
| May-31 2026 | $0.1574 | $0.1163 | $0.1574 | $0.1187 | $11,288 | - |
| May-30 2026 | $0.1187 | $0.1087 | $0.149 | $0.1231 | $16,995 | - |
| May-29 2026 | $0.1231 | $0.108 | $0.1245 | $0.108 | $9,973 | - |
| May-28 2026 | $0.095 | $0.095 | $0.095 | $0.095 | $5,056 | - |
| May-27 2026 | $0.1038 | $0.097 | $0.1038 | $0.0981 | $5,052 | - |
| May-26 2026 | $0.1001 | $0.1001 | $0.1051 | $0.1051 | $5,693 | - |
| May-25 2026 | $0.122 | $0.1162 | $0.1239 | $0.1219 | $10,467 | - |