Cap Mercado $2.86T
0.03%
Volumen 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Alchemist AI (ALCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.079117 | $0.078553 | $0.081773 | $0.080441 | $8,652,383 | $67,249,728 |
| May-04 2026 | $0.080143 | $0.079391 | $0.094931 | $0.094465 | $22,018,903 | $68,121,823 |
| May-03 2026 | $0.093824 | $0.086109 | $0.099807 | $0.086109 | $11,566,999 | $79,751,013 |
| May-02 2026 | $0.086427 | $0.081697 | $0.089118 | $0.081697 | $6,626,746 | $73,463,704 |
| May-01 2026 | $0.081631 | $0.078612 | $0.084926 | $0.079239 | $10,393,885 | $69,386,593 |
| Apr-30 2026 | $0.078827 | $0.076512 | $0.080754 | $0.07744 | $5,708,302 | $67,003,193 |
| Apr-29 2026 | $0.077757 | $0.076252 | $0.079917 | $0.079413 | $7,577,828 | $66,093,648 |
| Apr-28 2026 | $0.07906 | $0.07906 | $0.083106 | $0.079806 | $7,913,315 | $67,201,063 |
| Apr-27 2026 | $0.077083 | $0.07682 | $0.079252 | $0.078458 | $12,163,936 | $65,520,780 |
| Apr-26 2026 | $0.078184 | $0.077756 | $0.080117 | $0.079706 | $5,976,468 | $66,456,978 |
| Apr-25 2026 | $0.07971 | $0.078407 | $0.080894 | $0.080848 | $3,866,696 | $67,754,149 |
| Apr-24 2026 | $0.080816 | $0.078703 | $0.081812 | $0.080349 | $14,139,748 | $68,694,013 |
| Apr-23 2026 | $0.080017 | $0.075701 | $0.083642 | $0.077266 | $8,147,276 | $68,014,539 |
| Apr-22 2026 | $0.078143 | $0.074381 | $0.078401 | $0.074381 | $8,213,452 | $66,422,337 |
| Apr-21 2026 | $0.074178 | $0.072583 | $0.075521 | $0.073542 | $8,197,511 | $63,051,950 |