Cap Mercado $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alchemist AI (ALCH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alchemist AI (ALCH) em Dólar USD. Esta tabela mostra 573 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.027175 | $0.02686 | $0.027987 | $0.02794 | $1,706,383 | $23,099,204 |
| Jul-20 2026 | $0.028021 | $0.026613 | $0.028941 | $0.02694 | $1,244,925 | $23,818,111 |
| Jul-19 2026 | $0.026965 | $0.026296 | $0.028286 | $0.027451 | $783,770 | $22,920,475 |
| Jul-18 2026 | $0.027406 | $0.024585 | $0.02788 | $0.024585 | $697,519 | $23,295,469 |
| Jul-17 2026 | $0.024781 | $0.024175 | $0.02641 | $0.026163 | $1,181,658 | $21,064,416 |
| Jul-16 2026 | $0.026302 | $0.025389 | $0.027594 | $0.025434 | $1,116,182 | $22,357,172 |
| Jul-15 2026 | $0.025603 | $0.025535 | $0.029251 | $0.028901 | $2,284,465 | $21,763,206 |
| Jul-14 2026 | $0.029046 | $0.028647 | $0.038303 | $0.03527 | $9,980,691 | $24,689,761 |
| Jul-13 2026 | $0.035317 | $0.035061 | $0.054289 | $0.05408 | $1,588,413 | $30,019,651 |
| Jul-12 2026 | $0.05402 | $0.053495 | $0.055271 | $0.054853 | $4,602,395 | $45,917,264 |
| Jul-11 2026 | $0.055016 | $0.054894 | $0.05735 | $0.057078 | $2,604,786 | $46,763,972 |
| Jul-10 2026 | $0.057048 | $0.056132 | $0.058915 | $0.056499 | $4,653,761 | $48,490,908 |
| Jul-09 2026 | $0.05647 | $0.052272 | $0.05647 | $0.052644 | $4,531,805 | $47,999,536 |
| Jul-08 2026 | $0.052499 | $0.051248 | $0.05514 | $0.054657 | $4,912,116 | $44,624,749 |
| Jul-07 2026 | $0.054749 | $0.054236 | $0.057611 | $0.057535 | $4,261,707 | $46,536,760 |