時価総額 $2.72T
1.56%
ボリューム24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Alchemist AI (ALCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.063576 | $0.06265 | $0.064227 | $0.062889 | $8,415,921 | $54,039,928 |
| Apr-12 2026 | $0.062812 | $0.062151 | $0.063986 | $0.063986 | $7,099,968 | $53,390,572 |
| Apr-11 2026 | $0.063662 | $0.063428 | $0.066651 | $0.0664 | $5,262,339 | $54,113,155 |
| Apr-10 2026 | $0.066265 | $0.065344 | $0.066741 | $0.066171 | $7,478,270 | $56,325,324 |
| Apr-09 2026 | $0.066208 | $0.063917 | $0.06746 | $0.064928 | $7,008,715 | $56,276,841 |
| Apr-08 2026 | $0.064856 | $0.064856 | $0.067642 | $0.06563 | $7,948,419 | $55,127,972 |
| Apr-07 2026 | $0.065451 | $0.062394 | $0.065451 | $0.063359 | $13,107,583 | $55,633,843 |
| Apr-06 2026 | $0.063271 | $0.062978 | $0.066778 | $0.066778 | $8,478,607 | $53,781,106 |
| Apr-05 2026 | $0.066175 | $0.063995 | $0.06752 | $0.063995 | $6,064,073 | $56,249,136 |
| Apr-04 2026 | $0.064646 | $0.062428 | $0.065496 | $0.064377 | $4,735,013 | $54,949,417 |
| Apr-03 2026 | $0.064482 | $0.061996 | $0.065087 | $0.062158 | $9,884,796 | $54,809,878 |
| Apr-02 2026 | $0.062237 | $0.059354 | $0.06424 | $0.059939 | $8,049,886 | $52,901,573 |
| Apr-01 2026 | $0.060434 | $0.059987 | $0.066623 | $0.065961 | $7,878,649 | $51,369,657 |
| Mar-31 2026 | $0.064697 | $0.064133 | $0.067689 | $0.067207 | $7,998,594 | $54,992,635 |
| Mar-30 2026 | $0.067117 | $0.067117 | $0.069431 | $0.067709 | $9,067,927 | $57,050,185 |