Cap Mercado $2.60T
-2.63%
Volumen 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
25 Segundos atrás
Precios Históricos de iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $752.17 | $744.92 | $752.25 | $745.24 | $2,263,414 | $67,462,097 |
| May-20 2026 | $746.20 | $743.43 | $747.32 | $743.60 | $2,199,164 | $66,922,206 |
| May-19 2026 | $744.07 | $743.64 | $748.84 | $745.81 | $2,202,017 | $66,731,768 |
| May-18 2026 | $745.63 | $745.63 | $749.29 | $747.99 | $2,194,027 | $66,859,227 |
| May-17 2026 | $748.44 | $747.98 | $750.84 | $749.77 | $2,186,525 | $67,128,085 |
| May-16 2026 | $748.12 | $745.83 | $749.47 | $746.13 | $2,121,840 | $67,099,369 |
| May-15 2026 | $746.42 | $746.00 | $755.80 | $755.80 | $12,441,264 | $66,946,591 |
| May-14 2026 | $755.95 | $750.95 | $756.96 | $751.58 | $13,238,799 | $57,409,232 |
| May-13 2026 | $751.11 | $742.91 | $751.18 | $744.88 | $23,691,622 | $46,180,402 |
| May-12 2026 | $746.41 | $743.38 | $747.56 | $745.29 | $2,204,491 | $24,614,736 |
| May-11 2026 | $744.43 | $739.78 | $746.87 | $742.35 | $2,243,248 | $24,544,605 |
| May-10 2026 | $743.26 | $741.05 | $744.02 | $743.20 | $2,148,014 | $24,486,204 |
| May-09 2026 | $743.57 | $741.26 | $743.62 | $743.39 | $2,157,655 | $24,496,464 |
| May-08 2026 | $742.62 | $738.27 | $743.67 | $739.06 | $2,267,391 | $24,465,198 |
| May-07 2026 | $739.47 | $736.78 | $740.89 | $738.63 | $2,433,699 | $24,304,396 |