Cap Mercado $2.17T
1.4%
Volumen 24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) en Dólar USD. Esta tabla muestra 287 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $743.60 | $743.37 | $744.92 | $743.37 | $5,273 | $66,868,587 |
| Jun-23 2026 | $743.80 | $742.05 | $753.38 | $752.32 | $7,210 | $66,865,489 |
| Jun-22 2026 | $753.02 | $752.32 | $754.73 | $752.87 | $10,876 | $67,696,998 |
| Jun-21 2026 | $757.02 | $749.30 | $758.00 | $750.45 | $21,941 | $68,056,601 |
| Jun-20 2026 | $749.30 | $749.24 | $757.45 | $750.00 | $21,903 | $67,362,568 |
| Jun-19 2026 | $755.91 | $751.21 | $761.53 | $755.45 | $12,861 | $67,956,811 |
| Jun-18 2026 | $755.46 | $751.95 | $757.80 | $754.73 | $14,900 | $67,914,842 |
| Jun-16 2026 | $761.15 | $759.56 | $762.43 | $759.65 | $5,006 | $68,397,958 |
| Jun-15 2026 | $759.65 | $759.52 | $763.67 | $760.78 | $5,923 | $68,336,910 |
| Jun-12 2026 | $750.88 | $746.66 | $752.91 | $746.66 | $5,104 | $67,469,011 |
| Jun-11 2026 | $745.65 | $731.07 | $745.65 | $733.55 | $5,089 | $66,985,858 |
| Jun-10 2026 | $731.33 | $731.33 | $749.07 | $748.05 | $6,816 | $65,695,294 |
| Jun-09 2026 | $744.10 | $743.56 | $746.70 | $746.08 | $5,023 | $66,841,393 |
| Jun-08 2026 | $748.14 | $745.68 | $748.71 | $746.40 | $6,580 | $67,172,828 |
| Jun-07 2026 | $746.40 | $741.58 | $753.65 | $746.32 | $11,164 | $67,016,600 |