時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $750.88 | $746.66 | $752.91 | $746.66 | $5,104 | $67,469,011 |
| Jun-11 2026 | $745.65 | $731.07 | $745.65 | $733.55 | $5,089 | $66,985,858 |
| Jun-10 2026 | $731.33 | $731.33 | $749.07 | $748.05 | $6,816 | $65,695,294 |
| Jun-09 2026 | $744.10 | $743.56 | $746.70 | $746.08 | $5,023 | $66,841,393 |
| Jun-08 2026 | $748.14 | $745.68 | $748.71 | $746.40 | $6,580 | $67,172,828 |
| Jun-07 2026 | $746.40 | $741.58 | $753.65 | $746.32 | $11,164 | $67,016,600 |
| Jun-06 2026 | $746.23 | $731.36 | $747.67 | $747.67 | $15,224 | $67,001,340 |
| Jun-05 2026 | $747.67 | $742.11 | $764.18 | $763.94 | $5,385 | $67,139,369 |
| Jun-04 2026 | $763.94 | $758.81 | $767.99 | $762.29 | $26,360 | $68,597,935 |
| Jun-03 2026 | $765.24 | $765.24 | $769.88 | $768.36 | $146,994 | $68,743,510 |
| Jun-02 2026 | $768.36 | $764.42 | $770.41 | $766.39 | $148,406 | $69,028,497 |
| Jun-01 2026 | $767.20 | $765.94 | $770.15 | $766.80 | $18,809 | $68,974,076 |
| May-28 2026 | $764.79 | $756.52 | $764.79 | $758.87 | $22,543 | $68,665,491 |
| May-27 2026 | $760.59 | $758.13 | $765.65 | $759.81 | $28,456 | $68,286,897 |
| May-26 2026 | $759.81 | $757.98 | $760.68 | $758.29 | $5,391 | $68,167,429 |