Cap Mercato $2.17T
-0.38%
Volume 24o $46.65B
-16.02%
BTC % 58.4693%
-0.1%
ETH % 10.4536%
0.16%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) in Dollaro USD. Questa tabella mostra 291 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $749.29 | $704.83 | $752.19 | $704.83 | $13,003 | $68,245,813 |
| Jul-16 2026 | $704.83 | $680.00 | $757.62 | $680.00 | $10,089 | $64,221,890 |
| Jul-11 2026 | $760.88 | $752.23 | $767.68 | $764.81 | $9,846 | - |
| Jul-10 2026 | $761.78 | $760.71 | $766.59 | $760.71 | $12,315 | - |
| Jun-24 2026 | $743.60 | $743.37 | $744.92 | $743.37 | $5,273 | $66,868,587 |
| Jun-23 2026 | $743.80 | $742.05 | $753.38 | $752.32 | $7,210 | $66,865,489 |
| Jun-22 2026 | $753.02 | $752.32 | $754.73 | $752.87 | $10,876 | $67,696,998 |
| Jun-21 2026 | $757.02 | $749.30 | $758.00 | $750.45 | $21,941 | $68,056,601 |
| Jun-20 2026 | $749.30 | $749.24 | $757.45 | $750.00 | $21,903 | $67,362,568 |
| Jun-19 2026 | $755.91 | $751.21 | $761.53 | $755.45 | $12,861 | $67,956,811 |
| Jun-18 2026 | $755.46 | $751.95 | $757.80 | $754.73 | $14,900 | $67,914,842 |
| Jun-16 2026 | $761.15 | $759.56 | $762.43 | $759.65 | $5,006 | $68,397,958 |
| Jun-15 2026 | $759.65 | $759.52 | $763.67 | $760.78 | $5,923 | $68,336,910 |
| Jun-12 2026 | $750.88 | $746.66 | $752.91 | $746.66 | $5,104 | $67,469,011 |
| Jun-11 2026 | $745.65 | $731.07 | $745.65 | $733.55 | $5,089 | $66,985,858 |