시가총액 $2.78T
-0.14%
볼륨 24시간 $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $717.11 | $713.46 | $718.48 | $713.69 | $721,458 | $23,564,743 |
| Apr-23 2026 | $718.13 | $713.08 | $718.50 | $718.23 | $748,688 | $23,598,314 |
| Apr-22 2026 | $713.13 | $713.13 | $718.31 | $717.55 | $725,752 | $23,469,160 |
| Apr-21 2026 | $717.64 | $711.68 | $718.36 | $716.41 | $715,657 | $23,613,402 |
| Apr-20 2026 | $716.27 | $711.44 | $716.83 | $716.80 | $739,719 | $23,565,844 |
| Apr-19 2026 | $716.91 | $712.03 | $717.27 | $712.39 | $712,111 | $23,600,476 |
| Apr-18 2026 | $712.11 | $712.03 | $717.34 | $716.84 | $718,195 | $23,442,366 |
| Apr-17 2026 | $717.42 | $703.85 | $717.57 | $705.99 | $727,116 | $23,617,143 |
| Apr-16 2026 | $706.27 | $703.84 | $706.72 | $706.26 | $844,802 | $23,258,514 |
| Apr-15 2026 | $703.89 | $703.33 | $706.27 | $703.35 | $795,526 | $23,201,438 |
| Apr-14 2026 | $699.43 | $687.25 | $699.86 | $690.58 | $731,364 | $23,008,898 |
| Apr-13 2026 | $690.62 | $681.78 | $691.33 | $685.47 | $680,147 | $22,721,164 |
| Apr-12 2026 | $681.46 | $681.46 | $686.16 | $681.79 | $667,064 | $22,419,230 |
| Apr-11 2026 | $681.52 | $681.49 | $685.94 | $682.02 | $669,222 | $22,421,277 |
| Apr-10 2026 | $682.25 | $680.21 | $688.95 | $685.17 | $672,244 | $22,445,173 |